Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2016 12.4.2016 11.4.2016 8.4.2016 7.4.2016 |
| Poehled kurzu cenných papíru - 7.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 620.40 | +8.67% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.45 | +8.62% | 0 | 0 | ||||||||||
| EB SIL TL07 | 90.80 | +7.65% | 0 | 0 | ||||||||||
| EB EGB TS06 | 19.00 | +7.04% | 0 | 0 | ||||||||||
| EB VOW TL01 | 64.50 | +6.79% | 9 750 | 150 | ||||||||||
| NWR | 0.16 | +6.67% | 895 328 | 5 817 650 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
| EB USDCZK TL05 | 7.25 | +5.84% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 16.30 | +5.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 386.00 | +3.82% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.85 | +3.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 295.00 | +3.15% | 49 501 | 158 | ||||||||||
| EB KOM TL06 | 67.75 | +2.81% | 9 996 | 140 | ||||||||||
| EB CEZ TS5 | 32.15 | +2.72% | 0 | 0 | ||||||||||
| CEZ TS 980 | 311.00 | +2.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 598.00 | +2.23% | 48 071 045 | 3 588 | 13 500.00 | +1.12% | 2 304 390 | 171 | ||||||
| EB WTI TL13 | 412.30 | +2.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 372.30 | +2.17% | 0 | 0 | ||||||||||
| E4U | 95.95 | +2.07% | 19 190 | 200 | 95.10 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 954.00 | +1.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 961.00 | +1.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 42.95 | +1.54% | 148 610 | 3 400 | ||||||||||
| JTFG IV 5,20/17 | 103.00 | +1.48% | 3 101 267 | 1 | ||||||||||
| KOMERČNÍ BANKA | 5 074.00 | +1.44% | 131 963 730 | 26 011 | 5 085.00 | +0.40% | 2 789 565 | 548 | ||||||
| EB KOM TL5 | 140.30 | +1.34% | 0 | 0 | ||||||||||
| EB DAX TL8 | 477.10 | +1.27% | 6 679 | 14 | ||||||||||
| EB WTI IC02 | 1 040.00 | +1.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 794.00 | +1.17% | 4 495 631 | 5 721 | 785.00 | +0.64% | 299 444 | 382 | ||||||
| KOMB TL 2300 | 324.00 | +1.09% | 0 | 0 | ||||||||||
| RDX | 262.60 | +1.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 358.50 | +0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.30 | +0.70% | 0 | 0 | ||||||||||
| VIG | 510.40 | +0.67% | 16 523 809 | 32 403 | 516.80 | +1.33% | 333 985 | 650 | ||||||
| CETV | 64.00 | +0.23% | 2 329 721 | 36 379 | 63.10 | 0.00% | 384 199 | 6 030 | ||||||
| SETX INDEX LONG | 264.30 | +0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 584.00 | +0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 229.00 | +0.09% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 13 672 100 | 13 000 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
