Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2016 12.4.2016 11.4.2016 8.4.2016 7.4.2016 |
| Poehled kurzu cenných papíru - 7.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 3 333.00 | +19.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 302.00 | +16.01% | 27 180 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 308.00 | +9.56% | 21 560 | 70 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | +7.96% | 5 188 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 549.00 | +4.25% | 41 849 | 5 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | +4.06% | 37 950 | 33 | ||||||
| VIG | 510.40 | +0.67% | 16 523 809 | 32 403 | 516.80 | +1.33% | 333 985 | 650 | ||||||
| TWITTER, INC | 405.70 | +1.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 598.00 | +2.23% | 48 071 045 | 3 588 | 13 500.00 | +1.12% | 2 304 390 | 171 | ||||||
| ŠMERAL BRNO | 288.00 | +1.05% | 38 304 | 133 | ||||||||||
| PFNONWOVENS | 794.00 | +1.17% | 4 495 631 | 5 721 | 785.00 | +0.64% | 299 444 | 382 | ||||||
| INTEL CORP. | 757.10 | +0.51% | 11 357 | 15 | ||||||||||
| KOMERČNÍ BANKA | 5 074.00 | +1.44% | 131 963 730 | 26 011 | 5 085.00 | +0.40% | 2 789 565 | 548 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.80 | +0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 228 324 475 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 160 120 328 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 051 749 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 101 984 773 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 208.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.16 | +6.67% | 895 328 | 5 817 650 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00% | 10 220 | 7 | ||||||||||
| ALPHABET (GOOGLE) | 18 165.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 993.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| E4U | 95.95 | +2.07% | 19 190 | 200 | 95.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 5.20 | 0.00% | 33 760 | 6 550 | ||||||||||
| CETV | 64.00 | +0.23% | 2 329 721 | 36 379 | 63.10 | 0.00% | 384 199 | 6 030 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 025.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 882 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 24 582 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 312 501 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 15 621 259 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 51 661 553 | 3 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
