Nejnižší kurz, Burza Praha dne 7.4.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| Poehled kurzu cenných papíru - 7.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 4.00 | +21.21% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 4.80 | +3.23% | 15 450 | 3 000 | ||||||||||
| EB OMV TS01 | 5.10 | -12.07% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | 0.00% | 1 200 | 200 | ||||||||||
| EB CBK TL01 | 7.10 | -4.05% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.50 | +2.70% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.40 | -1.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | +3.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.00 | +5.26% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.35 | -5.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.10 | -5.42% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 14.50 | +5.07% | 2 272 698 | 155 150 | ||||||||||
| EB CEZ TL08 | 15.05 | +1.69% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.10 | -1.16% | 4 375 | 250 | ||||||||||
| EB RWE TL01 | 17.55 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.70 | -1.39% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.85 | -1.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | +1.39% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.60 | -3.36% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.85 | -0.87% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.25 | +1.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.55 | -1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 27.55 | +2.23% | 2 977 693 | 107 565 | ||||||||||
| EB MRK TS01 | 29.10 | +11.28% | 0 | 0 | ||||||||||
| EB OMV TL01 | 30.45 | +2.01% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 31.35 | +0.64% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.80 | -0.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.75 | -0.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.15 | -0.69% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.25 | +0.95% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.35 | -0.67% | 0 | 0 | ||||||||||
| EB MRK TL01 | 54.65 | -5.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.55 | +0.44% | 3 398 835 | 59 700 | ||||||||||
| STOCK | 57.10 | -2.23% | 396 197 | 6 918 | 57.70 | -0.51% | 103 935 | 1 800 | ||||||
| EB BMW TL01 | 63.45 | -0.39% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 74.50 | -0.67% | 603 954 | 8 066 | 74.50 | 0.00% | 664 089 | 8 948 | ||||||
| EB KOM TS02 | 76.85 | -5.88% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 82.30 | 0.00% | 1 333 422 | 54 | ||||||||||
| EB SIL TS6 | 85.55 | -4.15% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.15 | +0.46% | 293 213 455 | 3 329 604 | 88.40 | +0.45% | 6 299 995 | 71 337 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 641 767 | 5 100 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 225 199 133 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 003 752 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
