Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| Poehled kurzu cenných papíru - 7.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS01 | 5.10 | -12.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 541.60 | -6.15% | 0 | 0 | ||||||||||
| EB KOM TS02 | 76.85 | -5.88% | 0 | 0 | ||||||||||
| EB MRK TL01 | 54.65 | -5.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.10 | -5.42% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.35 | -5.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 85.55 | -4.15% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.10 | -4.05% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.60 | -3.36% | 0 | 0 | ||||||||||
| RDX | 351.70 | -3.11% | 0 | 0 | ||||||||||
| EB WTI TS09 | 569.80 | -2.48% | 28 220 | 50 | ||||||||||
| STOCK | 57.10 | -2.23% | 396 197 | 6 918 | 57.70 | -0.51% | 103 935 | 1 800 | ||||||
| EB SIL TS5 | 17.85 | -1.92% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.40 | -1.89% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 033.00 | -1.81% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 037.00 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.70 | -1.39% | 0 | 0 | ||||||||||
| VIG | 606.00 | -1.35% | 10 305 501 | 16 973 | 610.00 | -0.32% | 45 750 | 75 | ||||||
| EB VIG TL02 | 26.55 | -1.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 788.70 | -1.26% | 0 | 0 | ||||||||||
| UNIPETROL | 230.10 | -1.24% | 11 588 903 | 50 155 | 231.00 | -1.28% | 488 816 | 2 114 | ||||||
| EB USDCZK TL05 | 17.10 | -1.16% | 4 375 | 250 | ||||||||||
| EB DAX TL11 | 973.30 | -0.98% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.70 | -0.95% | 0 | 0 | ||||||||||
| EB VOW TS02 | 123.30 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 631.00 | -0.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 110.00 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.85 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 860.00 | -0.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 279.00 | -0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 876.00 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.15 | -0.69% | 0 | 0 | ||||||||||
| CETV | 74.50 | -0.67% | 603 954 | 8 066 | 74.50 | 0.00% | 664 089 | 8 948 | ||||||
| EB EGB TL5 | 44.35 | -0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 245.00 | -0.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 924.80 | -0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 371.50 | -0.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.45 | -0.39% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.60 | -0.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 595.60 | -0.23% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.80 | -0.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 639.00 | -0.15% | 0 | 0 | ||||||||||
| CECEXT | 284.50 | -0.14% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.75 | -0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 819.00 | -0.11% | 42 174 703 | 51 444 | 817.70 | +0.33% | 578 506 | 706 | ||||||
| S-BOX DIMAX | 673.90 | -0.01% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 888 764 | 1 779 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
