Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| Poehled kurzu cenných papíru - 7.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS01 | 4.00 | +21.21% | 0 | 0 | ||||||||||
| EB MRK TS01 | 29.10 | +11.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 612.00 | +6.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.00 | +5.26% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 14.50 | +5.07% | 2 272 698 | 155 150 | ||||||||||
| E4U | 102.90 | +3.94% | 8 026 | 78 | 99.10 | +0.10% | 0 | 0 | ||||||
| EB KOM TL5 | 129.90 | +3.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | +3.65% | 0 | 0 | ||||||||||
| EB EGB TS07 | 4.80 | +3.23% | 15 450 | 3 000 | ||||||||||
| EB WTI TL12 | 451.10 | +3.20% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.50 | +2.70% | 0 | 0 | ||||||||||
| EB WTI TL13 | 578.20 | +2.48% | 0 | 0 | ||||||||||
| EB SIL TL07 | 160.40 | +2.26% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 27.55 | +2.23% | 2 977 693 | 107 565 | ||||||||||
| GOLD TURBO LONG | 1 482.00 | +2.21% | 0 | 0 | ||||||||||
| EB OMV TL01 | 30.45 | +2.01% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 317.20 | +1.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 956.00 | +1.92% | 81 835 762 | 86 187 | 949.70 | +1.02% | 330 014 | 348 | ||||||
| KOMB TL 2000 | 353.20 | +1.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.05 | +1.69% | 0 | 0 | ||||||||||
| EB DAX TS11 | 388.80 | +1.59% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.25 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | +1.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 160.95 | +1.26% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.70 | +1.18% | 16 508 | 41 | 400.00 | -0.12% | 44 240 | 110 | ||||||
| EB GLD IC2 | 3 172.00 | +1.05% | 0 | 0 | ||||||||||
| O2 C.R. | 291.00 | +1.04% | 46 323 109 | 159 176 | 290.90 | +1.93% | 889 342 | 3 070 | ||||||
| EB PX TL01 | 37.25 | +0.95% | 0 | 0 | ||||||||||
| GOLD | 3 161.00 | +0.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 973.00 | +0.89% | 20 075 425 | 1 449 | 13 933.00 | +0.60% | 235 686 | 17 | ||||||
| EB WTI IC02 | 1 336.00 | +0.83% | 0 | 0 | ||||||||||
| FORTUNA | 106.20 | +0.66% | 11 863 290 | 111 762 | 105.30 | +0.76% | 840 523 | 8 010 | ||||||
| EB USDCZK TS09 | 31.35 | +0.64% | 0 | 0 | ||||||||||
| ČEZ | 430.40 | +0.56% | 201 386 164 | 467 561 | 431.20 | +0.63% | 5 029 060 | 11 685 | ||||||
| PFNONWOVENS | 835.90 | +0.53% | 3 220 990 | 3 863 | 832.60 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 285.60 | +0.53% | 0 | 0 | ||||||||||
| CTX | 339.20 | +0.50% | 0 | 0 | ||||||||||
| EB WTI BC010 | 996.00 | +0.50% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.00 | +0.48% | 14 952 132 | 1 442 | ||||||||||
| MONETA MONEY BANK | 88.15 | +0.46% | 293 213 455 | 3 329 604 | 88.40 | +0.45% | 6 299 995 | 71 337 | ||||||
| BRENT CRUDE OIL | 56.55 | +0.44% | 3 398 835 | 59 700 | ||||||||||
| EB CEZ BC07 | 1 043.00 | +0.38% | 0 | 0 | ||||||||||
| TOMA | 1 149.00 | +0.35% | 252 700 | 220 | 1 111.00 | -2.11% | 111 100 | 100 | ||||||
| EB RWE TL01 | 17.55 | +0.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 137.90 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 411.00 | +0.21% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
