Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| Poehled kurzu cenných papíru - 7.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TELNICE | 105.00 | +4.27% | 3 360 | 32 | +9.00% | 0 | 0 | |||||||
| HMZ | 160.00 | 0.00% | 3 360 | 21 | 133.00 | -10.00% | 1 463 | 11 | ||||||
| COLORLAK | 180.05 | -4.99% | 3 421 | 19 | 200.00 | +2.00% | 12 007 | 60 | ||||||
| BIVOJ OPAVA | 286.00 | +4.76% | 3 432 | 12 | 260.00 | +4.00% | 14 801 | 56 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | +5.00% | 3 465 | 11 | 254.00 | -1.00% | 1 270 | 5 | ||||||
| BEMAGRO | 66.00 | 0.00% | 3 564 | 54 | 63.50 | -5.00% | 4 653 | 72 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 232.00 | +1.75% | 3 712 | 16 | 211.00 | +2.00% | 1 266 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 189.00 | +1.06% | 3 780 | 20 | 189.60 | +7.00% | 17 419 | 92 | ||||||
| MOTOR JIKOV | 110.20 | +0.09% | 3 857 | 35 | 116.00 | +9.00% | 4 610 | 40 | ||||||
| ORTAS PŘÍBRAM | 36.00 | 0.00% | 3 960 | 110 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 80.75 | -5.00% | 4 038 | 50 | 76.00 | 0.00% | 912 | 12 | ||||||
| ZZN ZDISLAVICE | 96.16 | +3.23% | 4 039 | 42 | -1.00% | 0 | 0 | |||||||
| OSONA | 150.50 | +4.87% | 4 064 | 27 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 685.00 | 0.00% | 4 110 | 6 | 750.00 | +10.00% | 7 500 | 10 | ||||||
| TRIOLA | 148.01 | 0.00% | 4 144 | 28 | 145.10 | +7.00% | 8 290 | 58 | ||||||
| KABLO ELEKTRO | 1 385.00 | +0.36% | 4 155 | 3 | 1 345.00 | 0.00% | 16 140 | 12 | ||||||
| ROMO FULNEK | 83.38 | +4.99% | 4 169 | 50 | 89.00 | -9.00% | 1 246 | 14 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -1.00% | 19 900 | 96 | ||||||
| DAKO-CZ | 65.00 | +4.83% | 4 225 | 65 | 61.00 | -2.00% | 1 278 | 21 | ||||||
| DOPLA PAP | 1 105.00 | 0.00% | 4 420 | 4 | 1 095.00 | +5.00% | 20 804 | 19 | ||||||
| SEVEROTEX LIBEREC | 72.54 | +4.99% | 4 425 | 61 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 21.00 | 0.00% | 4 494 | 214 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 123.16 | -2.52% | 4 557 | 37 | 133.00 | +5.00% | 14 613 | 100 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 4 590 | 90 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 160.00 | +3.22% | 4 800 | 30 | 165.00 | -1.00% | 5 940 | 36 | ||||||
| LOMBARD INDUSTRIAL | 160.15 | -4.99% | 4 805 | 30 | 152.60 | 0.00% | 3 968 | 26 | ||||||
| ENERGOMONTÁŽE LIB. | 808.00 | -4.94% | 4 848 | 6 | +6.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 304.00 | +0.33% | 4 864 | 16 | 300.00 | -3.00% | 8 716 | 30 | ||||||
| AVIA KUTNÁ HORA | 157.24 | -4.99% | 4 874 | 31 | -8.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 140.00 | -1.40% | 4 900 | 35 | 125.00 | -7.00% | 4 684 | 38 | ||||||
| METALŠROT TLUMAČOV | 140.70 | +5.00% | 4 925 | 35 | 122.00 | -8.00% | 976 | 8 | ||||||
| MUROM | 103.10 | +0.09% | 4 949 | 48 | 100.10 | -8.00% | 1 802 | 18 | ||||||
| PREFA BRNO | 90.00 | -4.65% | 4 950 | 55 | 84.00 | +4.00% | 6 596 | 82 | ||||||
| SBĚRNÉ SUROV.PRAHA | 992.00 | +4.97% | 4 960 | 5 | +10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 261.00 | -4.74% | 5 220 | 20 | 230.60 | -2.00% | 2 306 | 10 | ||||||
| MORAVIA INVEST IF | 133.95 | -5.00% | 5 224 | 39 | 124.00 | +6.00% | 4 836 | 39 | ||||||
| JÄKL KARVINÁ | 148.00 | -1.98% | 5 328 | 36 | 127.00 | -2.00% | 3 988 | 29 | ||||||
| KERAMOST | 153.24 | -4.99% | 5 363 | 35 | 185.00 | +1.00% | 32 005 | 173 | ||||||
| BELAGRA | 70.00 | -4.56% | 5 390 | 77 | -6.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 143.00 | 0.00% | 5 434 | 38 | +1.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 320.00 | -1.84% | 5 440 | 17 | 332.50 | 0.00% | 6 983 | 21 | ||||||
| HOT.INTERNATIONAL | 320.00 | -1.53% | 5 440 | 17 | 310.00 | -2.00% | 7 916 | 26 | ||||||
| INTERKUPON HOLDING | 110.20 | +0.18% | 5 510 | 50 | 111.10 | +2.00% | 3 813 | 35 | ||||||
| BIŽUTERIE ČS.MINC | 615.00 | +0.81% | 5 535 | 9 | 559.50 | -10.00% | 3 917 | 7 | ||||||
| ČKD ELTECHNIKA | 33.11 | +4.97% | 5 562 | 168 | +2.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 5 671 | 90 | 67.20 | 0.00% | 16 021 | 239 | ||||||
| OBČANSKÝ IF | 190.00 | 0.00% | 5 700 | 30 | 220.00 | 0.00% | 12 100 | 55 | ||||||
| TEPLÁRNY KARVINÁ | 960.00 | -2.83% | 5 760 | 6 | 980.20 | 0.00% | 40 289 | 42 | ||||||
| ENERGOPROJEKT PHA | 75.00 | 0.00% | 5 850 | 78 | 71.50 | -5.00% | 1 502 | 21 | ||||||
| AGROSERVIS TACHOV | 140.10 | +0.07% | 6 024 | 43 | 131.00 | -7.00% | 26 440 | 197 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 166.00 | +3.42% | 6 142 | 37 | 170.00 | +1.00% | 38 959 | 230 | ||||||
| VÚ BAVLNÁŘSKÝ | 330.00 | 0.00% | 6 270 | 19 | +2.00% | 0 | 0 | |||||||
| BASK | 786.00 | -4.95% | 6 288 | 8 | 779.00 | -1.00% | 27 727 | 35 | ||||||
| TRANSAKTA | 219.00 | -4.78% | 6 351 | 29 | 222.00 | -3.00% | 8 438 | 39 | ||||||
| RAAB KARCH.STAVIVA | 95.48 | -4.99% | 6 397 | 67 | 83.00 | -2.00% | 4 681 | 52 | ||||||
| FASÁDOSTAV PRAHA | 178.00 | -4.30% | 6 408 | 36 | +14.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 430.00 | -4.23% | 6 450 | 15 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.00 | -4.34% | 6 512 | 296 | 22.00 | -4.00% | 3 074 | 145 | ||||||
| VELVETA | 117.00 | +1.63% | 6 552 | 56 | 115.00 | -1.00% | 6 440 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
