Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
Poehled kurzu cenných papíru - 7.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. KLADNO | 23.75 | -5.00% | 214 | 9 | +2.00% | 0 | 0 | |||||||
TEPNA | 58.00 | 0.00% | 464 | 8 | +3.00% | 0 | 0 | |||||||
STATEK DALOVICE | 51.00 | 0.00% | 510 | 10 | +7.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 35.03 | +3.02% | 560 | 16 | 32.00 | -4.00% | 1 729 | 56 | ||||||
HARV.ZAHR.KAP.PF | 22.50 | +0.35% | 585 | 26 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 69.10 | 0.00% | 622 | 9 | +5.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 57.00 | 0.00% | 684 | 12 | 61.00 | +5.00% | 3 050 | 50 | ||||||
INTEX | 137.00 | 0.00% | 685 | 5 | 149.00 | 0.00% | 12 963 | 87 | ||||||
AUTOMOT | 58.28 | +0.01% | 699 | 12 | 65.10 | 0.00% | 781 | 12 | ||||||
LIGRA STARÉ MĚSTO | 45.00 | -3.39% | 720 | 16 | 47.00 | +6.00% | 2 256 | 48 | ||||||
TESLA | 81.00 | 0.00% | 729 | 9 | -4.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 31.09 | +4.99% | 871 | 28 | 29.50 | 0.00% | 325 | 11 | ||||||
INTERHOTEL OLYMPIK | 450.00 | -3.01% | 900 | 2 | 441.10 | -10.00% | 5 734 | 13 | ||||||
OBCHODNÍ TISKÁRNY | 115.00 | 0.00% | 920 | 8 | 105.40 | +3.00% | 422 | 4 | ||||||
AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 080 | 30 | -1.00% | 0 | 0 | |||||||
UNIBETON | 32.00 | 0.00% | 1 216 | 38 | 29.60 | -5.00% | 533 | 18 | ||||||
ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 260 | 21 | 70.00 | +8.00% | 12 913 | 185 | ||||||
MOTOKOV INTER. | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
RUD | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 68.70 | -4.13% | 1 443 | 21 | 60.00 | 0.00% | 1 260 | 21 | ||||||
MLÉKÁRNA KLATOVY | 111.00 | -4.10% | 1 443 | 13 | 115.00 | -1.00% | 1 358 | 12 | ||||||
CEMENT BOHEMIA PHA | 207.00 | -4.60% | 1 449 | 7 | -6.00% | 0 | 0 | |||||||
ELITE | 82.65 | -5.00% | 1 488 | 18 | 91.10 | 0.00% | 3 826 | 42 | ||||||
PSG | 75.00 | 0.00% | 1 500 | 20 | 71.40 | -1.00% | 714 | 10 | ||||||
CHRONOTECHNA | 43.00 | +2.38% | 1 505 | 35 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 21.58 | -4.97% | 1 511 | 70 | -9.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 60.80 | -5.00% | 1 520 | 25 | 65.00 | +1.00% | 11 349 | 173 | ||||||
LESY FRÝDEK-MÍSTEK | 115.00 | 0.00% | 1 610 | 14 | -2.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 252.00 | 0.00% | 1 764 | 7 | +10.00% | 0 | 0 | |||||||
MATE | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 52.00 | +4.00% | 1 872 | 36 | 45.50 | -5.00% | 6 825 | 150 | ||||||
SEVEROCUKR | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | 0 | |||||||
MASSAG | 165.00 | 0.00% | 1 980 | 12 | 146.00 | -9.00% | 2 074 | 14 | ||||||
SLAVIA NAPAJEDLA | 30.40 | -5.00% | 2 006 | 66 | +20.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 34.00 | 0.00% | 2 006 | 59 | 43.00 | +2.00% | 2 709 | 63 | ||||||
OSTRAV.VOD.A KAN. | 125.50 | 0.00% | 2 008 | 16 | 107.10 | -7.00% | 1 755 | 16 | ||||||
PRAGA HRÁDEK N.N. | 75.00 | +2.04% | 2 025 | 27 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 52.09 | +4.99% | 2 084 | 40 | 43.50 | +1.00% | 1 044 | 24 | ||||||
LANAREST BRNO | 71.00 | +1.42% | 2 130 | 30 | 68.00 | +5.00% | 2 168 | 32 | ||||||
TANEX | 88.20 | +5.00% | 2 205 | 25 | 77.70 | -6.00% | 2 642 | 34 | ||||||
KRUŠNOH.STROJ.MOST | 150.66 | -2.80% | 2 260 | 15 | 150.00 | -3.00% | 15 300 | 102 | ||||||
GUMOTEX | 228.00 | 0.00% | 2 280 | 10 | 205.10 | 0.00% | 1 026 | 5 | ||||||
ZZN DOMAŽLICE | 120.00 | 0.00% | 2 280 | 19 | +5.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 296.00 | +0.33% | 2 368 | 8 | 283.30 | -1.00% | 7 331 | 26 | ||||||
RAŠELINA | 96.00 | -3.75% | 2 496 | 26 | 110.00 | -1.00% | 2 720 | 23 | ||||||
ČSAD Č. BUDĚJOVICE | 104.84 | +4.99% | 2 516 | 24 | -9.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 36.10 | -5.00% | 2 635 | 73 | -3.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 168.00 | +1.20% | 2 688 | 16 | 172.30 | +5.00% | 12 743 | 75 | ||||||
AGRODAT | 125.40 | -5.00% | 2 759 | 22 | 125.00 | +6.00% | 2 481 | 20 | ||||||
ZÁPČ. LIKO PLZEŇ | 77.39 | +4.99% | 2 786 | 36 | 62.00 | +6.00% | 3 369 | 52 | ||||||
SČC | 80.15 | -4.99% | 2 805 | 35 | +6.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 71.10 | +1.57% | 2 844 | 40 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 42.88 | -4.98% | 2 873 | 67 | 49.00 | +4.00% | 3 969 | 81 | ||||||
OTAVA-PATRIA | 245.00 | +1.65% | 2 940 | 12 | 250.00 | 0.00% | 3 000 | 12 | ||||||
KERAM.ZÁV.ZNOJMO | 196.65 | -5.00% | 3 146 | 16 | 198.00 | +5.00% | 6 668 | 34 | ||||||
JIHLAVSKÉ DZ | 210.00 | -1.40% | 3 150 | 15 | 220.50 | 0.00% | 33 075 | 150 | ||||||
SIL.STAVBY TEPLICE | 225.00 | +1.35% | 3 150 | 14 | 215.50 | -6.00% | 2 586 | 12 | ||||||
TONASO | 162.00 | +1.25% | 3 240 | 20 | 162.00 | +2.00% | 8 730 | 54 | ||||||
TOS KUŘIM | 84.00 | +5.00% | 3 276 | 39 | 81.00 | 0.00% | 648 | 8 | ||||||
ČSAD TELNICE | 105.00 | +4.27% | 3 360 | 32 | +9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €