Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| Poehled kurzu cenných papíru - 7.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 187.72 | -5.00% | 28 909 | 154 | 180.00 | -6.00% | 7 560 | 42 | ||||||
| REDASH | 59.85 | -5.00% | 0 | 0 | 57.60 | -4.00% | 461 | 8 | ||||||
| ELITE | 82.65 | -5.00% | 1 488 | 18 | 91.10 | 0.00% | 3 826 | 42 | ||||||
| ŘEMPO | 58.90 | -5.00% | 0 | 0 | 50.00 | -6.00% | 4 322 | 84 | ||||||
| LESNA | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 475.00 | -5.00% | 0 | 0 | 490.00 | -2.00% | 1 960 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 196.65 | -5.00% | 3 146 | 16 | 198.00 | +5.00% | 6 668 | 34 | ||||||
| ŠKODA DIESEL | 193.80 | -5.00% | 35 272 | 182 | 168.50 | +4.00% | 14 385 | 77 | ||||||
| GRAFO | 570.00 | -5.00% | 0 | 0 | 478.00 | +6.00% | 1 839 | 4 | ||||||
| TESLA VRCHLABÍ | 36.10 | -5.00% | 2 635 | 73 | -3.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 76.95 | -5.00% | 7 541 | 98 | +2.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 24.70 | -5.00% | 40 063 | 1 622 | 24.10 | 0.00% | 36 445 | 1 490 | ||||||
| VELETRŽNÍ FINANČNÍ | 117.80 | -5.00% | 0 | 0 | 108.00 | +5.00% | 11 391 | 99 | ||||||
| UNION CUKR | 99.75 | -5.00% | 14 364 | 144 | 99.10 | -1.00% | 9 876 | 102 | ||||||
| CERAM | 48.83 | -5.00% | 0 | 0 | 40.00 | -1.00% | 483 | 12 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 60.80 | -5.00% | 1 520 | 25 | 65.00 | +1.00% | 11 349 | 173 | ||||||
| SLAVIA NAPAJEDLA | 30.40 | -5.00% | 2 006 | 66 | +20.00% | 0 | 0 | |||||||
| RETEX | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 57.00 | -5.00% | 0 | 0 | 46.00 | +3.00% | 1 963 | 38 | ||||||
| ETA | 665.00 | -5.00% | 0 | 0 | 650.00 | -1.00% | 38 692 | 60 | ||||||
| FATRA | 1 140.00 | -5.00% | 61 560 | 54 | 1 095.00 | -1.00% | 9 605 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 95.95 | -5.00% | 18 518 | 193 | 100.00 | -3.00% | 17 700 | 177 | ||||||
| AGRODAT | 125.40 | -5.00% | 2 759 | 22 | 125.00 | +6.00% | 2 481 | 20 | ||||||
| AVICOM JÁNSKÁ | 142.50 | -5.00% | 0 | 0 | 124.50 | +6.00% | 8 715 | 70 | ||||||
| MASOKOMB. KLADNO | 23.75 | -5.00% | 214 | 9 | +2.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 133.95 | -5.00% | 5 224 | 39 | 124.00 | +6.00% | 4 836 | 39 | ||||||
| JITŘENKA PRAHA | 63.65 | -5.00% | 9 548 | 150 | 71.00 | -3.00% | 13 780 | 200 | ||||||
| KRÁLODVORSKÉ ŽEL. | 114.00 | -5.00% | 272 346 | 2 389 | 109.50 | 0.00% | 47 183 | 433 | ||||||
| ZZN POLEPY | 52.82 | -5.00% | 0 | 0 | 53.00 | -5.00% | 5 268 | 102 | ||||||
| ŠMERAL BRNO | 147.25 | -5.00% | 9 424 | 64 | 146.00 | -3.00% | 27 949 | 178 | ||||||
| CRYSTALEX | 665.00 | -5.00% | 13 300 | 20 | 637.00 | -1.00% | 18 407 | 29 | ||||||
| TESLA JIHLAVA | 80.75 | -5.00% | 4 038 | 50 | 76.00 | 0.00% | 912 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 187.72 | -5.00% | 0 | 0 | 205.00 | 0.00% | 8 200 | 40 | ||||||
| TRESO V-O OBU.ZLÍN | 133.73 | -4.99% | 14 978 | 112 | 128.20 | -1.00% | 1 795 | 14 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 130.63 | -4.99% | 0 | 0 | 112.60 | -5.00% | 18 579 | 165 | ||||||
| AVIA KUTNÁ HORA | 157.24 | -4.99% | 4 874 | 31 | -8.00% | 0 | 0 | |||||||
| JIHLAVAN | 125.38 | -4.99% | 0 | 0 | 132.00 | 0.00% | 33 818 | 258 | ||||||
| HUMPOLECKÉ STROJ. | 149.26 | -4.99% | 0 | 0 | 150.00 | -3.00% | 3 600 | 24 | ||||||
| ZÁV.LES.TECH.TACH. | 50.45 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| ZZN VE VYS. MÝTĚ | 127.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOLBENKA | 109.22 | -4.99% | 15 728 | 144 | 110.00 | -3.00% | 13 118 | 117 | ||||||
| VÁLCOVNY PLECHU | 167.22 | -4.99% | 37 959 | 227 | 174.00 | -3.00% | 28 747 | 164 | ||||||
| LOMBARD INDUSTRIAL | 160.15 | -4.99% | 4 805 | 30 | 152.60 | 0.00% | 3 968 | 26 | ||||||
| KIF MOST | 128.62 | -4.99% | 0 | 0 | 126.30 | -2.00% | 126 | 1 | ||||||
| AIR SPECIÁL | 134.81 | -4.99% | 0 | 0 | 110.30 | -8.00% | 5 515 | 50 | ||||||
| SČC | 80.15 | -4.99% | 2 805 | 35 | +6.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 95.48 | -4.99% | 6 397 | 67 | 83.00 | -2.00% | 4 681 | 52 | ||||||
| KOVO CHEB | 82.40 | -4.99% | 0 | 0 | 77.00 | +6.00% | 3 895 | 52 | ||||||
| ZNOJMIA ZNOJMO | 172.36 | -4.99% | 14 651 | 85 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| INGSTAV OPAVA | 144.99 | -4.99% | 21 024 | 145 | -5.00% | 0 | 0 | |||||||
| SILON | 128.75 | -4.99% | 19 055 | 148 | 150.00 | 0.00% | 3 530 | 24 | ||||||
| HEDVA | 70.40 | -4.99% | 12 954 | 184 | 74.00 | -2.00% | 13 764 | 186 | ||||||
| STAVOSTROJ | 174.05 | -4.99% | 36 028 | 207 | 184.10 | +7.00% | 50 996 | 277 | ||||||
| ATESO | 590.00 | -4.99% | 11 800 | 20 | 590.00 | -7.00% | 58 740 | 98 | ||||||
| KOLORA SEMILY | 86.17 | -4.99% | 0 | 0 | 83.00 | +1.00% | 15 482 | 181 | ||||||
| MOTORPAL | 102.89 | -4.99% | 8 231 | 80 | 94.00 | -9.00% | 5 148 | 55 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 99.55 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 101.86 | -4.99% | 30 558 | 300 | 106.10 | -4.00% | 45 101 | 427 | ||||||
| REKORD | 69.25 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MAGNET | 166.15 | -4.99% | 24 923 | 150 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
