Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
Poehled kurzu cenných papíru - 7.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 348.00 | +2.86% | 348 | 1 | 363.00 | +0.55% | 6 454 | 18 | ||||||
UNITED ENERGY | 456.70 | -1.89% | 457 | 1 | 376.00 | -9.17% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 648.00 | -0.30% | 1 296 | 2 | 615.50 | -0.72% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 735.00 | +4.96% | 3 470 | 2 | 1 734.00 | 0.00% | 8 619 | 5 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 4 140 | 4 | 1 030.00 | -1.90% | 174 687 | 166 | ||||||
STČ ENERGETICKÁ | 1 090.00 | +4.90% | 4 360 | 4 | 1 040.00 | +1.46% | 5 161 | 5 | ||||||
IRIDIUM INVEST | 360.00 | -1.36% | 1 800 | 5 | ||||||||||
PARAMO | 523.50 | -4.99% | 2 618 | 5 | 514.50 | -6.45% | 5 201 | 10 | ||||||
FINOP HOLDING | 496.30 | +0.30% | 2 978 | 6 | 500.50 | +1.00% | 413 367 | 838 | ||||||
ZČ ENERGETIKA | 2 296.00 | +0.26% | 16 072 | 7 | 2 170.00 | +7.66% | 17 120 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 613.30 | +1.03% | 4 293 | 7 | 599.50 | -1.26% | 45 680 | 76 | ||||||
ZBROJOVKA BRNO | 68.10 | 0.00% | 681 | 10 | 69.00 | +7.64% | 2 784 | 41 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 300.00 | 0.00% | 23 000 | 10 | 2 350.00 | +6.81% | 46 706 | 20 | ||||||
JČ ENERGETIKA | 2 086.00 | +0.14% | 20 860 | 10 | 1 966.00 | -3.00% | 17 694 | 9 | ||||||
PIVOVAR RADEGAST | 1 471.00 | +4.99% | 16 181 | 11 | 1 416.10 | +5.44% | 34 959 | 25 | ||||||
STRATEGIC HOT.CAP. | 2 500.00 | -4.03% | 27 500 | 11 | 2 411.10 | -0.77% | 65 369 | 27 | ||||||
CHLUMČAN.KER.ZÁV. | 1 101.00 | +0.09% | 13 212 | 12 | 1 150.50 | +0.04% | 13 355 | 12 | ||||||
TŘINECKÉ ŽELEZÁRNY | 58.62 | -4.99% | 703 | 12 | 61.00 | 0.00% | 27 456 | 443 | ||||||
SM ENERGETIKA | 1 851.00 | +0.16% | 26 106 | 14 | 1 850.10 | +2.21% | 33 302 | 18 | ||||||
SPOLANA | 54.10 | 0.00% | 866 | 16 | 57.10 | 0.00% | 457 | 8 | ||||||
ŠKODA PRAHA | 723.20 | +4.99% | 11 571 | 16 | 800.00 | -11.11% | 73 748 | 87 | ||||||
PPF INVEST.HOLDING | 295.00 | +1.30% | 5 310 | 18 | 293.60 | +0.03% | 147 824 | 504 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 44 650 | 19 | 2 301.90 | -1.26% | 2 713 660 | 1 155 | ||||||
OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 410.10 | -0.60% | 6 152 | 15 | ||||||
ČESKÁ ZBROJOVKA | 401.90 | -3.15% | 8 038 | 20 | 403.00 | +8.50% | 6 039 | 15 | ||||||
ŽĎAS | 250.00 | +4.16% | 5 000 | 20 | 230.10 | -0.81% | 114 717 | 451 | ||||||
MORAVSKÉ NAFT.DOLY | 393.80 | +4.98% | 7 876 | 20 | 472.00 | -9.92% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 410.00 | +0.42% | 31 422 | 22 | 1 401.50 | +0.07% | 36 498 | 26 | ||||||
IF JABLONECKÁ BIŽ. | 217.00 | -0.45% | 5 425 | 25 | 226.00 | +1.80% | 29 915 | 133 | ||||||
ČESKOMOR.CEMENT | 243.00 | 0.00% | 6 075 | 25 | 246.10 | -6.42% | 93 002 | 364 | ||||||
SETUZA | 388.00 | -4.43% | 10 088 | 26 | 441.00 | -7.15% | 17 834 | 40 | ||||||
ARMABETON PRAHA | 36.00 | 0.00% | 972 | 27 | 29.00 | 0.00% | 1 279 | 43 | ||||||
PROSPERITA IF | 359.90 | -4.98% | 10 077 | 28 | 356.10 | -1.13% | 251 931 | 678 | ||||||
PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 1 860 | 30 | 55.00 | +5.76% | 9 890 | 180 | ||||||
ČESKÁ GUMÁR.SPOL. | 118.00 | +0.34% | 3 658 | 31 | 119.10 | -0.16% | 102 425 | 742 | ||||||
DEZA | 635.00 | +0.79% | 21 660 | 34 | 642.00 | +1.08% | 51 360 | 80 | ||||||
BANKOVNÍ HOLDING | 963.00 | +1.22% | 35 631 | 37 | 925.10 | -2.62% | 175 614 | 185 | ||||||
SKLÁRNY KAVALIER | 635.00 | +0.79% | 25 400 | 40 | 574.50 | +0.75% | 9 088 | 15 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.52 | -4.99% | 1 226 | 43 | 31.80 | -0.62% | 4 603 | 144 | ||||||
VELETRŽNÍ FINANČNÍ | 117.00 | -3.02% | 5 265 | 45 | 108.30 | +6.07% | 10 844 | 98 | ||||||
IVAX - CR | 488.20 | +4.98% | 24 410 | 50 | 430.00 | +1.17% | 32 424 | 76 | ||||||
AG5 OPF | 1 155.00 | -0.08% | 57 750 | 50 | ||||||||||
JÁCHYMOV PM | 531.90 | +4.99% | 29 255 | 55 | 481.00 | 0.00% | 88 256 | 190 | ||||||
AG1 OPF | 1 208.00 | 0.00% | 72 480 | 60 | ||||||||||
SEVEROČESKÉ DOLY | 830.00 | +0.97% | 49 720 | 60 | 820.90 | +1.22% | 57 816 | 71 | ||||||
AG3 OPF | 1 461.00 | -0.06% | 87 660 | 60 | ||||||||||
ADAMOVSKÉ STROJ. | 238.50 | -4.98% | 17 172 | 72 | 190.00 | +9.82% | 12 511 | 68 | ||||||
RADEGAST PF | 289.00 | +0.34% | 21 675 | 75 | 285.00 | -1.72% | 63 636 | 220 | ||||||
KŘIŠŤÁLOVÝ IF | 1 000.00 | -0.29% | 84 175 | 85 | 1 000.00 | +0.20% | 117 791 | 118 | ||||||
IF OBCHODU | 865.00 | +0.23% | 74 390 | 86 | 862.50 | +0.40% | 46 408 | 54 | ||||||
SG - INDUSTRY | 46.00 | 0.00% | 4 002 | 87 | 44.40 | +2.06% | 35 078 | 788 | ||||||
ZLATÝ IF KVANTO | 403.90 | -0.76% | 40 390 | 100 | 405.50 | 0.00% | 352 297 | 867 | ||||||
SOLO | 37.00 | -4.76% | 3 700 | 100 | 39.00 | 0.00% | 0 | 0 | ||||||
ETA | 143.00 | +1.69% | 14 300 | 100 | 130.00 | -0.76% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 380.00 | -3.47% | 44 080 | 116 | 373.00 | +1.33% | 55 743 | 148 | ||||||
FERONA | 60.00 | -0.04% | 7 800 | 130 | 55.00 | +9.34% | 7 022 | 135 | ||||||
ČESKÝ UPF | 924.00 | -0.64% | 142 296 | 154 | 917.50 | +0.26% | 160 015 | 175 | ||||||
SM VOD.A KAN.OVA | 700.00 | +11.05% | 109 310 | 170 | 800.00 | 0.00% | 2 438 680 | 3 054 | ||||||
PF PROSPERITY 1.IN | 248.00 | +3.29% | 42 656 | 172 | 244.50 | +0.99% | 55 202 | 226 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €