Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.5.2009 12.5.2009 11.5.2009 7.5.2009 6.5.2009 |
Poehled kurzu cenných papíru - 7.5.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 377.60 | +40.11% | 22 241 503 | 70 954 | ||||||||||
NWR TL 50 | 811.80 | +22.15% | 856 500 | 1 000 | ||||||||||
UNIPETROL TL 90 | 56.25 | +18.30% | 105 800 | 2 000 | ||||||||||
UNIPETROL TL 70 | 76.15 | +12.56% | 0 | 0 | ||||||||||
NWN | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
NWR | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
BRENT TL+ | 45.70 | +10.12% | 0 | 0 | ||||||||||
AAA AUTO | 9.05 | +8.25% | 2 555 458 | 290 281 | ||||||||||
CEZ TL 500 | 41.09 | +7.57% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 104.25 | +7.20% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 530.10 | +7.18% | 162 000 | 3 | ||||||||||
ERSTE TL 6,5 | 39.19 | +7.11% | 0 | 0 | ||||||||||
PX TL 500 | 49.85 | +6.63% | 0 | 0 | ||||||||||
BRENT TL | 60.90 | +6.28% | 0 | 0 | ||||||||||
UNIPETROL | 145.95 | +6.15% | 99 460 702 | 686 823 | ||||||||||
VET ASSETS | 8.99 | +5.76% | 8 990 | 1 000 | ||||||||||
KB TL 1300 | 161.00 | +5.71% | 0 | 0 | ||||||||||
PX TL 450 | 549.40 | +5.61% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 534.60 | +5.55% | 0 | 0 | ||||||||||
CROX INDEX CERT | 298.60 | +5.44% | 0 | 0 | ||||||||||
CEZ TL 340 | 569.70 | +5.44% | 0 | 0 | ||||||||||
CETV | 429.00 | +5.41% | 152 223 434 | 357 389 | ||||||||||
CEZ FUT JUN09 | 844.10 | +5.17% | 164 000 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 300.00 | +5.00% | 12 600 | 2 | ||||||||||
CEZ FUT SEP09 | 845.10 | +4.97% | 84 000 | 1 | ||||||||||
CSS INDEX CERT | 1 038.00 | +4.61% | 0 | 0 | ||||||||||
BUX VB-AFT | 134.71 | +4.26% | 0 | 0 | ||||||||||
SRX INDEX CERT | 65.07 | +4.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 551.60 | +4.08% | 349 413 360 | 629 096 | ||||||||||
CECE TEL TL 540 | 90.70 | +3.89% | 0 | 0 | ||||||||||
PX BONUS 114+ | 59.75 | +3.64% | 0 | 0 | ||||||||||
CECE BANKING 200 | 132.35 | +3.60% | 0 | 0 | ||||||||||
CPI FIM | 197.59 | +3.59% | 14 634 461 | 74 963 | ||||||||||
ČEZ | 875.10 | +3.56% | 834 923 272 | 966 226 | ||||||||||
PX BONUS 125 CAP | 63.35 | +3.43% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 880.00 | +3.30% | 406 309 249 | 141 180 | ||||||||||
CTX | 402.10 | +3.21% | 0 | 0 | ||||||||||
PX INDEX CERT. | 98.44 | +2.92% | 100 130 | 1 000 | ||||||||||
CECE BONUS III | 1 164.00 | +2.74% | 0 | 0 | ||||||||||
RDX | 278.40 | +2.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 645.00 | +2.26% | 37 872 188 | 6 713 | ||||||||||
CECEXT | 237.40 | +2.15% | 0 | 0 | ||||||||||
CECE VB-AFT | 366.70 | +2.12% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.60 | +1.46% | 2 211 943 | 35 710 | ||||||||||
PX FUT JUN09 | 916.60 | +1.28% | 731 800 | 8 | ||||||||||
PX FUT SEP09 | 914.30 | +1.23% | 277 500 | 3 | ||||||||||
PX BONUS 127 CAP | 111.85 | +1.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 641.00 | +0.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 478.50 | +0.76% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.75 | +0.74% | 0 | 0 | ||||||||||
PFNONWOVENS | 339.30 | +0.53% | 7 109 317 | 20 933 | ||||||||||
TOP5 ENERGY GARANT | 92.94 | +0.43% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 95.97 | +0.42% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.91 | +0.34% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.99 | +0.33% | 0 | 0 | ||||||||||
KOMODITY PLUS | 892.60 | +0.33% | 0 | 0 | ||||||||||
VIG | 775.60 | +0.14% | 9 435 802 | 12 135 | ||||||||||
WIG VB-AFT | 114.31 | +0.09% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €