Nejvyšší kurz, Burza Praha dne 7.5.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.2013 10.5.2013 9.5.2013 7.5.2013 6.5.2013 |
| Poehled kurzu cenných papíru - 7.5.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 200.00 | -0.08% | 11 605 267 | 1 039 | 11 076.00 | -0.22% | 233 874 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 10 700.00 | 0.00% | 0 | 0 | 11 000.00 | +10.00% | 55 000 | 5 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 819.00 | -0.50% | 197 406 663 | 51 858 | 3 800.00 | -0.52% | 3 007 143 | 793 | ||||||
| GOLD | 2 841.00 | -1.46% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 102.00 | +0.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 769.00 | -0.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 604.00 | -2.79% | 0 | 0 | ||||||||||
| TMR | 1 155.00 | +0.43% | 28 875 | 25 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| VIG | 1 029.00 | +1.18% | 1 759 294 | 1 706 | 1 015.40 | -0.45% | 23 632 | 23 | ||||||
| BRENT INDEX SHORT | 999.80 | -0.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 713.40 | +0.73% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 653.70 | +1.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 632.30 | +2.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 619.40 | +0.58% | 83 828 051 | 134 900 | 618.50 | +0.65% | 1 031 141 | 1 663 | ||||||
| ČEZ | 569.00 | 0.00% | 317 695 967 | 552 604 | 572.00 | -0.35% | 6 150 964 | 10 675 | ||||||
| PFNONWOVENS | 517.80 | -0.42% | 1 427 387 | 2 750 | 520.00 | -0.89% | 257 456 | 492 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 500.10 | -22.46% | 10 002 | 20 | ||||||
| CEZ TS 1050 | 394.20 | +0.51% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 387.70 | +1.20% | 0 | 0 | ||||||||||
| RDX | 366.30 | +2.81% | 0 | 0 | ||||||||||
| CTX | 350.00 | -0.06% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 327.00 | +0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.90 | +0.48% | 0 | 0 | ||||||||||
| O2 C.R. | 287.00 | +0.74% | 49 319 914 | 173 273 | 285.70 | +0.42% | 1 233 269 | 4 364 | ||||||
| CECEXT | 270.40 | +0.82% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.60 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 203.60 | -0.97% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 194.60 | -0.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.10 | +1.19% | 0 | 0 | ||||||||||
| UNIPETROL | 173.20 | +0.17% | 1 423 560 | 8 230 | 172.20 | +0.41% | 117 677 | 685 | ||||||
| KOMB TL 2300 | 172.05 | -1.15% | 0 | 0 | ||||||||||
| BRENT TL | 159.55 | +1.46% | 0 | 0 | ||||||||||
| O2 TS 500 | 155.75 | -0.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.30 | +1.60% | 0 | 0 | ||||||||||
| CEZ TL 450 | 136.35 | -1.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.85 | +1.15% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.45 | +1.29% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
