Nejvyšší kurz, Burza Praha dne 7.5.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.2014 12.5.2014 9.5.2014 7.5.2014 6.5.2014 |
| Poehled kurzu cenných papíru - 7.5.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 350.00 | 0.00% | 1 858 910 | 179 | 10 400.10 | +0.30% | 145 689 | 14 | ||||||
| KOMERČNÍ BANKA | 4 578.00 | -0.90% | 67 392 103 | 14 697 | 4 570.00 | -0.63% | 169 228 | 37 | ||||||
| DAX INDEX LONG | 2 597.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD | 2 556.00 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 550.00 | -0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 183.00 | +0.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 296.00 | -1.06% | 0 | 0 | ||||||||||
| VIG | 1 043.00 | -0.09% | 2 739 664 | 2 630 | 1 034.70 | +0.33% | 88 295 | 85 | ||||||
| EB WTI BC3 | 978.40 | +0.22% | 44 267 | 45 | ||||||||||
| BRENT INDEX SHORT | 880.00 | +0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 862.00 | -0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.40 | -0.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.60 | +0.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 648.00 | -1.51% | 107 210 173 | 164 205 | 650.60 | -1.56% | 4 173 133 | 6 376 | ||||||
| ČEZ | 603.50 | +1.02% | 437 010 802 | 725 851 | 600.20 | +0.65% | 11 295 606 | 18 803 | ||||||
| PFNONWOVENS | 593.70 | -0.21% | 2 753 347 | 4 624 | 599.00 | +0.40% | 20 366 | 34 | ||||||
| EB GLD TS7 | 586.30 | +3.64% | 0 | 0 | ||||||||||
| EB GLD TS6 | 390.10 | +5.54% | 18 582 | 51 | ||||||||||
| EB WTI TS7 | 348.50 | -2.89% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.60 | +0.24% | 0 | 0 | ||||||||||
| RDX | 315.00 | +4.58% | 0 | 0 | ||||||||||
| O2 C.R. | 299.20 | +0.06% | 39 068 519 | 130 481 | 300.00 | +0.03% | 203 691 | 680 | ||||||
| CECEXT | 289.50 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.00 | -0.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 250.90 | -0.35% | 0 | 0 | ||||||||||
| EB GLD TL7 | 179.15 | -9.97% | 19 645 | 100 | ||||||||||
| BRENT TL | 176.55 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 160.10 | -0.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.50 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 137.20 | -2.00% | 1 126 730 | 8 103 | 137.50 | -2.07% | 70 320 | 512 | ||||||
| FORTUNA | 129.25 | -2.45% | 11 348 907 | 87 374 | 131.50 | -0.75% | 955 201 | 7 288 | ||||||
| BRENT CRUDE OIL | 123.10 | -0.20% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 058 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 101.95 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
