Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.5.2018 10.5.2018 9.5.2018 7.5.2018 4.5.2018 |
| Poehled kurzu cenných papíru - 7.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 17.68 | +16.39% | 25 990 | 1 500 | ||||||||||
| EB RBI TL01 | 32.34 | +9.29% | 6 306 | 195 | ||||||||||
| EB WTI TL12 | 704.98 | +7.71% | 21 149 | 30 | ||||||||||
| RCB MONET X3 L OE | 917.99 | +6.80% | 0 | 0 | ||||||||||
| EB VOW TL02 | 147.95 | +6.75% | 0 | 0 | ||||||||||
| EB WTI TL13 | 811.15 | +5.84% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.58 | +5.81% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 948.93 | +4.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 050.04 | +4.07% | 97 812 | 94 | ||||||||||
| EB VOW TL01 | 245.18 | +4.03% | 0 | 0 | ||||||||||
| EB DAX TL12 | 588.52 | +4.01% | 11 770 | 20 | ||||||||||
| EB LHA TL01 | 39.01 | +3.50% | 0 | 0 | ||||||||||
| ČEZ | 567.00 | +3.47% | 312 893 831 | 559 865 | 565.50 | +3.38% | 10 174 647 | 18 220 | ||||||
| EB WTI IC03 | 1 500.00 | +3.27% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 962.99 | +2.85% | 0 | 0 | ||||||||||
| EB SAP TL01 | 47.96 | +2.83% | 0 | 0 | ||||||||||
| EB OMV TL01 | 63.68 | +2.73% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.98 | +2.51% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 17.12 | +2.27% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 976.34 | +1.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 990.20 | +1.91% | 80 127 261 | 81 159 | 996.00 | -0.40% | 1 019 319 | 1 016 | ||||||
| EB DAX TL8 | 1 165.75 | +1.90% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.85 | +1.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.80 | +1.71% | 0 | 0 | ||||||||||
| VGP | 1 575.00 | +1.61% | 117 325 | 75 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL03 | 17.88 | +1.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.25 | +1.17% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 877.87 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.14 | +1.04% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.75 | +1.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.27 | +0.93% | 0 | 0 | ||||||||||
| E4U | 113.00 | +0.89% | 12 429 | 110 | 112.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 513.81 | +0.89% | 0 | 0 | ||||||||||
| EB SIL IC02 | 350.16 | +0.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.53 | +0.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.13 | +0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 799.93 | +0.52% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.32 | +0.50% | 0 | 0 | ||||||||||
| FORTUNA | 215.00 | +0.47% | 149 794 | 696 | 216.00 | -0.46% | 151 000 | 700 | ||||||
| J&T BANKA 10% PERP | 107.00 | +0.46% | 214 000 | 2 | ||||||||||
| STOCK | 76.00 | +0.40% | 125 182 | 1 667 | 76.10 | -0.13% | 19 025 | 250 | ||||||
| O2 C.R. | 288.00 | +0.35% | 9 177 377 | 31 927 | 290.00 | 0.00% | 337 270 | 1 165 | ||||||
| EB SIL BC03 | 1 003.10 | +0.32% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.35 | +0.28% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.51 | +0.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.30 | +0.13% | 33 167 408 | 438 897 | 76.00 | +0.66% | 1 000 113 | 13 189 | ||||||
| EB DAI TL01 | 40.58 | +0.05% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.11 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.84 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:21 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:06 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
29.05. 00:03 Je to o Britech a IRA... (Mono, Akcie ČEZ)
29.05. 00:01 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:48 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:45 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
