Největší počet převedených cenných papírů, RM Systém dne 7.6.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.2005 10.6.2005 9.6.2005 8.6.2005 7.6.2005 |
Poehled kurzu cenných papíru - 7.6.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI VAR/12 | 10 000.00 | 0.00% | 408 634 900 | 44 900 | ||||||||||
OKD | 1 204.00 | +0.33% | 131 108 | 107 | 1 220.00 | -0.41% | 23 720 904 | 18 388 | ||||||
VET ASSETS | 59.10 | +11.68% | 77 304 | 1 320 | 56.80 | 0.00% | 797 212 | 13 415 | ||||||
ČEZ | 428.00 | +1.04% | 679 172 529 | 1 599 914 | 425.10 | -0.02% | 1 406 739 | 3 309 | ||||||
UNIPETROL | 140.69 | +1.03% | 23 338 299 | 166 984 | 142.80 | +3.47% | 377 269 | 2 723 | ||||||
AVIA | 45.00 | 0.00% | 58 545 | 1 301 | ||||||||||
SPOLEK CH.HUT.VÝR. | 290.00 | -0.68% | 106 760 | 368 | 277.80 | +5.46% | 218 551 | 731 | ||||||
ČMD | 1 305.00 | +4.40% | 110 925 | 85 | 1 387.00 | +6.69% | 873 490 | 644 | ||||||
AKRO OPF GLOBAL. | 490.00 | +4.03% | 278 920 | 560 | ||||||||||
LESOSTAVBY ŠUMPERK | 34.20 | -7.06% | 8 003 | 234 | ||||||||||
TESLA KARLÍN | 180.50 | -0.27% | 43 250 | 219 | ||||||||||
O2 C.R. | 463.80 | +0.28% | 175 436 486 | 378 437 | 459.00 | -0.30% | 90 376 | 196 | ||||||
KOMERČNÍ BANKA | 3 146.00 | +2.08% | 380 704 407 | 122 506 | 3 101.20 | +1.89% | 435 262 | 142 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 900.00 | +1.60% | 108 000 | 120 | ||||||
AKRO OPF PROG.SPOL | 456.10 | -4.70% | 56 183 | 115 | ||||||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 175 000 | 113 | ||||||
ČESKÝ HOLDING | 50.00 | -1.76% | 4 250 | 85 | ||||||||||
PHILIP MORRIS ČR A | 17 950.00 | +0.22% | 61 672 820 | 3 458 | 17 768.20 | +0.27% | 1 130 996 | 64 | ||||||
EUROVIA CS | 3 400.00 | -2.83% | 200 000 | 60 | 3 200.00 | -5.94% | 192 000 | 60 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 365.00 | +4.19% | 21 535 | 59 | ||||||||||
ELEKTROPORC.LOUNY | 472.00 | +7.49% | 16 992 | 36 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 851.10 | +0.12% | 297 880 | 350 | 850.50 | -0.98% | 30 615 | 36 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | 0.00% | 41 642 | 33 | ||||||
AGROSTROJ PELHŘIM. | 417.90 | -5.40% | 11 283 | 27 | ||||||||||
SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 090.10 | +0.48% | 41 658 | 20 | ||||||
SPOLANA | 187.00 | 0.00% | 35 156 | 188 | 181.10 | +0.49% | 2 854 | 16 | ||||||
ČESKÁ POJIŠŤOVNA | 15 015.00 | -6.16% | 889 475 | 60 | 14 770.00 | -1.53% | 190 360 | 13 | ||||||
STČ ENERGETICKÁ | 2 283.00 | +0.04% | 4 566 | 2 | 2 500.00 | 0.00% | 33 400 | 13 | ||||||
SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 760.00 | +0.48% | 33 776 | 9 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 6 001 | 8 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | +14.31% | 4 000 | 8 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 818.00 | -3.76% | 6 544 | 8 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 6 314 | 7 | ||||||
PARAMO | 1 226.00 | 0.00% | 0 | 0 | 1 203.00 | -3.76% | 7 215 | 6 | ||||||
CUKROVAR VRBÁTKY | 2 905.10 | -7.36% | 14 526 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 932.10 | +0.10% | 4 661 | 5 | ||||||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
MOTORPAL | 385.60 | +0.67% | 1 157 | 3 | ||||||||||
METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 2 940.00 | -0.33% | 5 880 | 2 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 217 555 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 109.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 939.70 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €