Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2007

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.6.2007 12.6.2007 11.6.2007 8.6.2007 7.6.2007

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 7.6.2007
BRENT CRUDE OIL	107.05	+1.04%	105 800	1 000
ERBA FUT JUN07	1 682.00	-0.18%	167 500	1
PX FUT JUN07	1 837.00	-0.05%	183 300	1
CEZ FUT SEP07	1 070.00	+0.66%	212 000	2
CECEXT	526.20	-0.42%	212 160	400
GOLD TURBO SHORT	113.91	+6.96%	351 900	3 000
BRENT TURBO LONG	44.00	+2.59%	435 500	10 000
CECE TS	112.90	+3.10%	437 800	4 000
HZL HB 4,70/11	104.75	0.00%	542 158	50	10 000.00	0.00%	0	0
GOLD TURBO LONG	288.10	-2.27%	1 153 450	4 000
ERBA FUT SEP07	1 679.00	+0.42%	1 343 500	8
BRENT TURBO SHORT	14.30	-5.86%	1 807 000	125 000
CTX TS	103.61	+0.39%	1 991 800	19 000
ST.DLUHOP. 6,40/10	100.00	0.00%	2 592 747	240	10 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	6 032 955	6
PFNONWOVENS	800.00	-0.24%	7 672 833	9 615
PX FUT SEP07	1 850.00	+0.16%	9 060 600	49
ČS VAR/12	100.00	0.00%	18 596 862	19
PHILIP MORRIS ČR A	10 515.00	+0.14%	19 750 084	1 881	10 500.00	+0.76%	262 575	25
ECM VAR/12	100.00	0.00%	45 514 300	45
ST.DLUHOP. 2,90/08	100.15	0.00%	50 202 361	5 000	10 000.00	0.00%	0	0
ECM	1 798.00	+0.45%	50 247 950	27 973
ST.DLUHOP. 4,20/36	99.61	0.00%	56 702 000	6 000
CPI FIM	3 458.00	-1.14%	67 312 189	19 408
CETV	1 878.00	0.00%	78 675 715	42 033
ST.DLUHOP. 6,95/16	100.00	0.00%	97 325 444	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	101 494 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	106 409 189	10 600	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 684.00	-0.12%	113 629 510	67 608
UNIPETROL	279.00	+0.14%	130 640 930	467 492	276.30	-0.03%	4 897 263	17 589
ST.DLUHOP. 3,55/12	99.39	0.00%	147 965 493	15 045	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	194 817 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	230 589 861	20 000	10 000.00	0.00%	0	0
O2 C.R.	603.90	-0.05%	231 809 098	383 231	602.10	-0.47%	2 834 912	4 687
ZENTIVA	1 433.00	-0.49%	350 421 567	244 611
KOMERČNÍ BANKA	3 905.00	-0.08%	374 988 499	96 048	3 896.70	+0.16%	3 328 058	852
TELEF.O2CR 3,50/08	99.87	0.00%	397 303 539	398
ST.DLUHOP. 4,00/17	99.25	0.00%	592 604 444	61 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	634 510 278	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	709 768 542	75 000	10 000.00	0.00%	0	0
ČEZ	1 066.00	+0.76%	1 202 754 352	1 130 099	1 059.30	+0.22%	5 865 987	5 530