Nejvyšší kurz, Burza Praha dne 7.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2010 10.6.2010 9.6.2010 8.6.2010 7.6.2010 |
| Poehled kurzu cenných papíru - 7.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 200.00 | -0.61% | 10 287 478 | 1 260 | 8 100.00 | -2.06% | 511 497 | 63 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | +7.35% | 43 700 | 6 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 521.00 | -2.37% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 514.00 | -3.99% | 333 156 738 | 93 014 | 3 529.00 | -2.64% | 1 264 917 | 355 | ||||||
| GOLD | 2 645.00 | +2.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 270.00 | +3.65% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 029.00 | -2.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 759.00 | -0.96% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 733.00 | +0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 681.00 | -1.87% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 669.00 | -4.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 539.00 | -0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 345.00 | +3.94% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 32 780 | 22 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 127.00 | -1.23% | 570 000 | 5 | ||||||||||
| PX FUT SEP10 | 1 124.00 | -1.49% | 113 500 | 1 | ||||||||||
| CSS INDEX CERT | 1 039.00 | -1.05% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 015.00 | -2.87% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 114 960 | 120 | ||||||||||
| GOLD INDEX SHORT | 969.90 | -0.12% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 965.90 | -0.33% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 962.10 | -3.12% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 909.50 | +2.18% | 264 000 | 3 | ||||||||||
| ČEZ | 884.00 | -1.56% | 619 044 136 | 699 188 | 883.00 | -1.23% | 6 274 313 | 7 068 | ||||||
| CEZ FUT SEP10 | 865.10 | -1.14% | 86 500 | 1 | ||||||||||
| VIG | 828.10 | +1.23% | 3 776 586 | 4 577 | 835.00 | +1.11% | 233 534 | 285 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 322.10 | +6.97% | 0 | 0 | ||||||
| ROTX TL 3700 | 731.30 | -4.44% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | -2.26% | 35 100 | 54 | ||||||
| ERBA FUT SEP10 | 669.10 | -1.76% | 68 600 | 1 | ||||||||||
| ERBA FUT JUN10 | 668.60 | -1.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 667.90 | -1.34% | 378 753 868 | 568 844 | 664.00 | -3.35% | 14 346 914 | 21 470 | ||||||
| PX TL 450 | 664.30 | -3.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.60 | -0.84% | 34 085 | 50 | ||||||||||
| DJ EURO STOXX 50 | 656.00 | -0.47% | 0 | 0 | ||||||||||
| CEZ TL 340 | 568.60 | -2.18% | 0 | 0 | ||||||||||
| CETV | 516.90 | -2.47% | 72 237 484 | 139 936 | 515.00 | -3.74% | 1 752 078 | 3 389 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 461.60 | -0.82% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 456.30 | -1.40% | 0 | 0 | ||||||||||
| CTX | 451.70 | -2.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.30 | +1.00% | 23 308 123 | 55 026 | 428.00 | -0.46% | 21 480 | 50 | ||||||
| HTX TL 1800 | 422.90 | +0.48% | 0 | 0 | ||||||||||
| O2 C.R. | 401.00 | -1.23% | 222 832 899 | 556 131 | 399.60 | -1.62% | 8 042 446 | 19 993 | ||||||
| RDX | 366.20 | -0.95% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 360.10 | -0.77% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 353.90 | -2.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.10 | -0.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.90 | -1.65% | 0 | 0 | ||||||||||
| CECEXT | 290.60 | -1.09% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.90 | -0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.10 | -1.65% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 225.00 | +0.45% | 283 821 | 1 235 | 240.00 | 0.00% | 0 | 0 | ||||||
| NWN | 217.00 | -3.13% | 166 859 307 | 771 202 | 218.00 | -2.67% | 18 298 944 | 84 435 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
