Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2010 10.6.2010 9.6.2010 8.6.2010 7.6.2010 |
| Poehled kurzu cenných papíru - 7.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 209.90 | -13.16% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 28.45 | -8.67% | 32 200 | 1 000 | ||||||||||
| SETX TL 850 | 65.35 | -7.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.90 | -5.35% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 731.30 | -4.44% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 15.34 | -4.42% | 90 800 | 6 000 | ||||||||||
| NWR TL 50 | 1 669.00 | -4.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 514.00 | -3.99% | 333 156 738 | 93 014 | 3 529.00 | -2.64% | 1 264 917 | 355 | ||||||
| SRX INDEX CERT | 67.94 | -3.96% | 0 | 0 | ||||||||||
| BRENT TL | 79.20 | -3.77% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 81.18 | -3.53% | 0 | 0 | ||||||||||
| PX TL 450 | 664.30 | -3.33% | 0 | 0 | ||||||||||
| NWN | 217.00 | -3.13% | 166 859 307 | 771 202 | 218.00 | -2.67% | 18 298 944 | 84 435 | ||||||
| NWR | 217.00 | -3.13% | 166 859 307 | 771 202 | 218.00 | -2.67% | 18 298 944 | 84 435 | ||||||
| TOP ČESKÝ BON CZII | 962.10 | -3.12% | 0 | 0 | ||||||||||
| ECM | 199.36 | -2.99% | 1 023 292 | 5 193 | 204.00 | -0.97% | 102 687 | 502 | ||||||
| TOP ČESKÝ BON CZ | 1 015.00 | -2.87% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 88.70 | -2.53% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 136.70 | -2.50% | 0 | 0 | ||||||||||
| CETV | 516.90 | -2.47% | 72 237 484 | 139 936 | 515.00 | -3.74% | 1 752 078 | 3 389 | ||||||
| EUROPA BONUS CZK | 5 521.00 | -2.37% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 353.90 | -2.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 029.00 | -2.22% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.30 | -2.19% | 0 | 0 | ||||||||||
| CEZ TL 340 | 568.60 | -2.18% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.40 | -2.08% | 0 | 0 | ||||||||||
| CTX | 451.70 | -2.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 681.00 | -1.87% | 0 | 0 | ||||||||||
| CPI FIM | 143.99 | -1.85% | 4 019 417 | 28 053 | 145.00 | -4.61% | 383 296 | 2 652 | ||||||
| ERBA FUT SEP10 | 669.10 | -1.76% | 68 600 | 1 | ||||||||||
| BRENT CRUDE OIL | 78.40 | -1.75% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.90 | -1.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.10 | -1.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.11 | -1.61% | 0 | 0 | ||||||||||
| PTX TL 600 | 162.21 | -1.57% | 0 | 0 | ||||||||||
| ČEZ | 884.00 | -1.56% | 619 044 136 | 699 188 | 883.00 | -1.23% | 6 274 313 | 7 068 | ||||||
| ERBA FUT JUN10 | 668.60 | -1.55% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 124.00 | -1.49% | 113 500 | 1 | ||||||||||
| PX INDEX CERT. | 110.78 | -1.41% | 226 840 | 2 000 | 113.30 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 456.30 | -1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 667.90 | -1.34% | 378 753 868 | 568 844 | 664.00 | -3.35% | 14 346 914 | 21 470 | ||||||
| O2 C.R. | 401.00 | -1.23% | 222 832 899 | 556 131 | 399.60 | -1.62% | 8 042 446 | 19 993 | ||||||
| PX FUT JUN10 | 1 127.00 | -1.23% | 570 000 | 5 | ||||||||||
| ERSTE TL 6,5 | 51.20 | -1.16% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 865.10 | -1.14% | 86 500 | 1 | ||||||||||
| CECEXT | 290.60 | -1.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 039.00 | -1.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 759.00 | -0.96% | 0 | 0 | ||||||||||
| RDX | 366.20 | -0.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.60 | -0.84% | 34 085 | 50 | ||||||||||
| CECE VB-AFT | 461.60 | -0.82% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 360.10 | -0.77% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.23 | -0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 200.00 | -0.61% | 10 287 478 | 1 260 | 8 100.00 | -2.06% | 511 497 | 63 | ||||||
| INDUSTRY BASKET | 173.22 | -0.57% | 0 | 0 | ||||||||||
| AAA AUTO | 17.85 | -0.56% | 232 352 | 13 124 | 17.50 | -1.68% | 461 115 | 26 187 | ||||||
| CEETX INDEX LONG | 337.10 | -0.53% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 656.00 | -0.47% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.90 | -0.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 539.00 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
