Největší objemy, RM Systém dne 7.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.2016 10.6.2016 9.6.2016 8.6.2016 7.6.2016 |
Poehled kurzu cenných papíru - 7.6.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 460.00 | -0.02% | 619 761 428 | 1 338 138 | 457.20 | +0.13% | 13 488 562 | 29 246 | ||||||
KOMERČNÍ BANKA | 975.00 | +0.32% | 140 129 258 | 143 705 | 970.00 | -0.41% | 1 099 311 | 1 129 | ||||||
ERSTE GROUP BANK A | 639.40 | +1.56% | 101 502 135 | 159 790 | 638.50 | +1.33% | 667 344 | 1 049 | ||||||
O2 C.R. | 228.00 | -0.48% | 67 977 174 | 297 352 | 227.20 | -2.78% | 234 563 | 1 030 | ||||||
PHILIP MORRIS ČR A | 12 582.00 | +0.79% | 5 802 911 | 468 | 12 350.00 | -0.24% | 222 157 | 18 | ||||||
UNIPETROL | 178.50 | +1.13% | 336 536 | 1 887 | 178.10 | +0.85% | 207 191 | 1 165 | ||||||
FORTUNA | 88.90 | -1.22% | 439 090 | 5 014 | 88.40 | -0.56% | 187 240 | 2 120 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 153 565 | 1 535 650 | ||||||
VÍTKOVICE | 200.00 | -3.47% | 141 147 | 702 | ||||||||||
STOCK | 57.00 | -1.72% | 1 869 044 | 32 747 | 57.50 | -0.86% | 137 782 | 2 392 | ||||||
VIG | 518.00 | +0.02% | 7 685 836 | 14 798 | 520.40 | -0.09% | 91 060 | 174 | ||||||
CETV | 59.25 | -0.92% | 1 589 986 | 27 026 | 59.10 | -1.99% | 70 990 | 1 200 | ||||||
MONETA MONEY BANK | 74.40 | +1.16% | 66 004 563 | 886 189 | 74.80 | +1.35% | 44 787 | 598 | ||||||
AKRO OPF PROG.SPOL | 365.00 | +3.98% | 32 313 | 90 | ||||||||||
OHL ŽS | 2 270.00 | +18.22% | 27 240 | 12 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | +12.85% | 14 450 | 4 | ||||||||||
META PLATFORMS | 2 840.00 | -0.45% | 14 200 | 5 | ||||||||||
CPI FIM | 4.90 | -5.77% | 8 185 | 1 650 | ||||||||||
ČESKÁ SPOŘITELNA | 1 400.00 | +0.07% | 1 400 | 1 | ||||||||||
KOFOLA CS | 444.80 | +1.09% | 150 244 | 338 | 443.90 | +0.04% | 444 | 1 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 17 908 156 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 105.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 503.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | +0.91% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 205.60 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 821.00 | +0.26% | 2 314 639 | 2 821 | 812.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 137.30 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 243.70 | +0.10% | 0 | 0 | ||||||||||
METROSTAV | 1 021.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 614.40 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 892.50 | +0.16% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 590.00 | +2.58% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 200.10 | +0.24% | 0 | 0 | ||||||
INTEL CORP. | 752.40 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 144.70 | +0.63% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 352.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 11 055 | 113 | 96.50 | +0.41% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 418.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 410.00 | +0.49% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €