Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.2017 12.6.2017 9.6.2017 8.6.2017 7.6.2017 |
| Poehled kurzu cenných papíru - 7.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 5.30 | -11.37% | 1 108 | 209 | ||||||||||
| EB DBK TS03 | 10.70 | -4.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 139.70 | -3.19% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.65 | -2.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 102.70 | -2.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.20 | -1.98% | 0 | 0 | ||||||||||
| EB WTI TS09 | 645.20 | -1.65% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.80 | -1.58% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.95 | -1.24% | 3 230 | 200 | ||||||||||
| PFNONWOVENS | 924.30 | -1.04% | 6 065 972 | 6 527 | 923.00 | -1.26% | 128 366 | 139 | ||||||
| BRENT INDEX SHORT | 1 947.00 | -1.02% | 0 | 0 | ||||||||||
| VIG | 646.60 | -0.98% | 7 984 245 | 12 348 | 649.90 | -0.92% | 64 858 | 100 | ||||||
| EB CEZ TS6 | 15.50 | -0.96% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | -0.94% | 6 165 868 | 5 790 000 | ||||||||||
| EB KOM TL5 | 138.25 | -0.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 363.40 | -0.82% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 326.00 | -0.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 362.20 | -0.74% | 0 | 0 | ||||||||||
| UNIPETROL | 281.00 | -0.74% | 2 758 148 | 9 784 | 281.00 | -0.88% | 247 031 | 877 | ||||||
| EB CEZ TS5 | 20.60 | -0.72% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.50 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TS11 | 228.90 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TS08 | 21.60 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 632.00 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 845.00 | -0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.50 | -0.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 614.50 | -0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | -0.53% | 43 263 528 | 46 155 | 937.50 | -0.75% | 450 450 | 479 | ||||||
| EB MONET TL01 | 23.60 | -0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.50 | -0.35% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 041.00 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.75 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 236.00 | -0.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 132.20 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 025.00 | -0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 342.00 | -0.12% | 0 | 0 | ||||||||||
| CTX | 346.50 | -0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 741.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 441.00 | -0.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.95 | -0.06% | 52 031 349 | 659 179 | 79.40 | 0.00% | 1 594 361 | 20 138 | ||||||
| EB MONET BC01 | 989.50 | -0.05% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 003 083 | 2 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
