Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2018
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.6.2018 12.6.2018 11.6.2018 8.6.2018 7.6.2018 |
| Poehled kurzu cenných papíru - 7.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 82.80 | +1.66% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.51 | +18.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.69 | -9.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 30.92 | +1.18% | 34 012 | 1 100 | ||||||||||
| EB DAI TS02 | 48.39 | -1.95% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 040.39 | +1.58% | 0 | 0 | ||||||||||
| EB DAX TL12 | 596.07 | +2.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 176.44 | +1.41% | 0 | 0 | ||||||||||
| EB DAX TS12 | 442.33 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 012.94 | -1.36% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.29 | +25.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.94 | -3.33% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.16 | +8.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.84 | +3.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.66 | +4.26% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.76 | -6.15% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 033.95 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.63 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.00 | -1.23% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 19.56 | -4.72% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.36 | -7.33% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.44 | +11.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 811.13 | -0.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 470.26 | -0.47% | 141 078 | 300 | ||||||||||
| EB GLD TS7 | 341.03 | -0.37% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 30.27 | -4.99% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 33.92 | +5.02% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.63 | +3.82% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 5.17 | -12.67% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.37 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 40.34 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.56 | -0.68% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.13 | +1.31% | 0 | 0 | ||||||||||
| EB NTX TL01 | 135.62 | +2.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.71 | -1.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.10 | +10.71% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.04 | +8.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.12 | -8.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.91 | -4.91% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.59 | -1.03% | 0 | 0 | ||||||||||
| EB SIL IC02 | 360.98 | +0.23% | 0 | 0 | ||||||||||
| EB SIL TL07 | 86.72 | +2.79% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.82 | -3.28% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.65 | -0.40% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.46 | -0.69% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.93 | +1.23% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 67.03 | +1.02% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 11.98 | +8.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.96 | +1.54% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.19 | +3.69% | 0 | 0 | ||||||||||
| EB VOW TL01 | 217.24 | +0.46% | 0 | 0 | ||||||||||
| EB VOW TL02 | 119.41 | +0.81% | 0 | 0 | ||||||||||
| EB VOW TS03 | 104.56 | -0.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 406.10 | -1.60% | 0 | 0 | ||||||||||
| EB WTI TL12 | 591.05 | -3.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 705.24 | -2.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
