Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.6.2018 12.6.2018 11.6.2018 8.6.2018 7.6.2018 |
Poehled kurzu cenných papíru - 7.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 5.17 | -12.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.69 | -9.76% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.12 | -8.69% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.36 | -7.33% | 0 | 0 | ||||||||||
EB WTI TL14 | 214.45 | -7.04% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.76 | -6.15% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 30.27 | -4.99% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.91 | -4.91% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 19.56 | -4.72% | 0 | 0 | ||||||||||
WIENERBERGER | 559.00 | -4.36% | 17 888 | 32 | ||||||||||
PHOTON ENERGY | 7.50 | -3.85% | 4 575 | 610 | ||||||||||
PSG 5,25/23 | 104.00 | -3.70% | 1 026 857 | 99 | ||||||||||
EB DBK TS03 | 24.94 | -3.33% | 0 | 0 | ||||||||||
EB SIL TS6 | 99.82 | -3.28% | 0 | 0 | ||||||||||
EB DAX TS12 | 442.33 | -3.20% | 0 | 0 | ||||||||||
HEINEKEN | 2 200.00 | -3.13% | 44 000 | 20 | ||||||||||
EB WTI TL12 | 591.05 | -3.01% | 0 | 0 | ||||||||||
STOCK | 70.80 | -2.88% | 1 300 864 | 18 259 | 71.10 | -1.11% | 206 724 | 2 916 | ||||||
EB WTI TL13 | 705.24 | -2.62% | 0 | 0 | ||||||||||
EB DAI TS02 | 48.39 | -1.95% | 0 | 0 | ||||||||||
E4U | 110.00 | -1.79% | 15 370 | 138 | 114.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 208.00 | -1.69% | 3 624 | 3 | ||||||||||
EB WTI IC03 | 1 406.10 | -1.60% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 012.94 | -1.36% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.00 | -1.23% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.63 | -1.20% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.71 | -1.10% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.59 | -1.03% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 102.00 | -0.97% | 3 107 667 | 1 | ||||||||||
EB VOW TS03 | 104.56 | -0.83% | 0 | 0 | ||||||||||
O2 C.R. | 262.00 | -0.76% | 28 370 597 | 107 699 | 263.00 | -0.75% | 560 924 | 2 123 | ||||||
EB UNIP TL02 | 14.46 | -0.69% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.56 | -0.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 811.13 | -0.57% | 0 | 0 | ||||||||||
FORTUNA | 194.50 | -0.51% | 1 142 060 | 5 814 | 198.50 | +0.50% | 156 222 | 792 | ||||||
EB GLD TL9 | 470.26 | -0.47% | 141 078 | 300 | ||||||||||
EB UNIP TL01 | 24.65 | -0.40% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.60 | -0.39% | 37 345 176 | 484 359 | 77.00 | -0.25% | 489 025 | 6 317 | ||||||
EB GLD TS7 | 341.03 | -0.37% | 0 | 0 | ||||||||||
NOKIA CORP. | 129.20 | -0.27% | 49 096 | 380 | 130.00 | 0.00% | 4 550 | 35 | ||||||
PHILIP MORRIS ČR A | 15 400.00 | -0.26% | 3 903 280 | 253 | 15 520.00 | +0.26% | 93 320 | 6 | ||||||
KOMERČNÍ BANKA | 905.00 | -0.22% | 64 419 258 | 71 087 | 906.00 | -0.22% | 250 847 | 276 | ||||||
E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.30 | 0.00% | 0 | 0 | ||||||
EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 155.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 64.50 | 0.00% | 866 785 | 13 316 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €