Největší objemy, Burza Praha dne 7.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.2023 12.6.2023 9.6.2023 8.6.2023 7.6.2023 |
| Poehled kurzu cenných papíru - 7.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 014.00 | +0.60% | 256 311 961 | 253 784 | 1 023.00 | +0.29% | 7 508 799 | 7 399 | ||||||
| KOMERČNÍ BANKA | 673.00 | -0.88% | 105 374 061 | 157 293 | 671.50 | -1.25% | 3 808 789 | 5 691 | ||||||
| ERSTE GROUP BANK A | 744.40 | +0.59% | 58 351 581 | 78 381 | 743.00 | +0.13% | 914 791 | 1 229 | ||||||
| MONETA MONEY BANK | 79.10 | -1.13% | 23 693 419 | 298 524 | 79.80 | 0.00% | 364 147 | 4 567 | ||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 7 189 800 | 5 286 618 | ||||||||||
| VIG | 565.00 | 0.00% | 2 100 834 | 3 720 | 567.50 | -0.43% | 239 183 | 423 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 2 053 611 | 200 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 342 722 | 134 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | +0.12% | 1 176 760 | 70 | 16 800.00 | +0.12% | 1 594 800 | 95 | ||||||
| MONETA MB 8,00/26 | 101.90 | -0.10% | 1 163 433 | 110 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 1 002 378 | 95 | ||||||||||
| E4U | 179.00 | -1.10% | 978 185 | 5 673 | 178.00 | 0.00% | 10 680 | 60 | ||||||
| COLT CZ GROUP SE | 595.00 | 0.00% | 956 981 | 1 608 | 597.00 | 0.00% | 78 005 | 131 | ||||||
| JTRE FIN.3 0,00/24 | 85.99 | -0.52% | 705 118 | 82 | ||||||||||
| ORLEN | 339.00 | +0.47% | 697 416 | 2 061 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 555 481 | 2 258 | 246.00 | 0.00% | 246 020 | 1 000 | ||||||
| PHOTON ENERGY | 70.00 | -0.57% | 465 692 | 6 629 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 432 000 | 960 | 455.00 | 0.00% | 122 800 | 270 | ||||||
| GEN DIGITAL | 396.50 | +0.76% | 386 448 | 977 | 396.50 | +2.19% | 122 855 | 310 | ||||||
| J&T BK II 9% PERP | 95.00 | -6.85% | 380 000 | 4 | ||||||||||
| EPH 4,50/25 | 93.50 | 0.00% | 378 100 | 40 | ||||||||||
| KARO LEATHER | 170.00 | 0.00% | 212 500 | 1 250 | 177.00 | +1.14% | 885 | 5 | ||||||
| JTEF CZKVI 8,50/26 | 100.51 | -1.41% | 206 508 | 20 | ||||||||||
| EB INFINEON TL04 | 39.03 | +10.66% | 202 068 | 5 400 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 161 910 | 128 500 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 139 180 | 134 | ||||||||||
| NOKIA CORP. | 90.94 | +1.04% | 100 022 | 1 100 | 90.00 | 0.00% | 54 138 | 600 | ||||||
| DEUTSCHE TELEKOM | 454.35 | -0.15% | 99 970 | 220 | 453.20 | -2.89% | 57 830 | 125 | ||||||
| RBI | 328.80 | +0.24% | 99 630 | 303 | ||||||||||
| PRIMOCO UAV SE | 605.00 | +0.83% | 72 600 | 120 | ||||||||||
| EB RWE TL02 | 16.22 | -2.64% | 67 640 | 4 000 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 50 775 | 5 | ||||||||||
| HARDWARIO | 16.00 | +0.63% | 48 000 | 3 000 | ||||||||||
| EB CBK TS03 | 6.30 | -8.56% | 46 455 | 7 000 | ||||||||||
| OMV | 923.00 | -10.61% | 41 259 | 45 | ||||||||||
| VOLKSWAGEN | 2 961.00 | +0.78% | 38 550 | 13 | ||||||||||
| E.ON | 273.00 | +2.71% | 30 656 | 113 | ||||||||||
| CTP | 302.00 | +0.40% | 30 150 | 100 | ||||||||||
| COLOSEUM HOLDING | 228.00 | -12.31% | 22 800 | 100 | ||||||||||
| VOESTALPINE | 752.00 | +6.36% | 22 560 | 30 | ||||||||||
| J&T A.C.S. VAR/32 | 112.00 | 0.00% | 16 417 | 14 658 | ||||||||||
| FACC | 150.00 | -0.92% | 15 000 | 100 | ||||||||||
| TMR | 500.00 | 0.00% | 12 500 | 25 | ||||||||||
| EB WTI TL25 | 314.11 | +11.70% | 11 605 | 40 | ||||||||||
| DEUTSCHE BANK AG | 234.00 | +0.86% | 7 020 | 30 | 229.90 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 31.09 | -3.72% | 6 420 | 200 | ||||||||||
| SKANSKA | 296.00 | +0.41% | 4 736 | 16 | ||||||||||
| IMMOFINANZ | 387.80 | +19.91% | 1 939 | 5 | ||||||||||
| UNIQA INS | 189.70 | +0.42% | 569 | 3 | ||||||||||
| EB CEZ TS14 | 38.08 | +2.70% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.92 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.54 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.07 | -1.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 86.71 | -1.37% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.47 | +4.91% | 0 | 0 | ||||||||||
| EB BMW TS07 | 34.90 | -2.95% | 0 | 0 | ||||||||||
| EB BMW TL05 | 123.19 | +1.07% | 0 | 0 | ||||||||||
| EB BMW TL03 | 184.60 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
