Největší počet převedených cenných papírů, RM Systém dne 7.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| Poehled kurzu cenných papíru - 7.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 34.30 | +3.38% | 493 585 | 14 576 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 40.65 | +1.62% | 140 486 | 3 456 | 40.10 | +1.01% | 234 450 | 5 735 | ||||||
| IF PRO PROSPE PRŮM | 23.00 | +2.94% | 95 290 | 4 256 | ||||||||||
| CA CIIF | 294.50 | -1.21% | 751 038 | 2 560 | ||||||||||
| II.EPIC HOLDING | 74.00 | -0.19% | 173 965 | 2 450 | ||||||||||
| COOP 94 PFU | 2.31 | 0.00% | 0 | 0 | 2.40 | +4.34% | 4 032 | 1 680 | ||||||
| OKD | 153.25 | +0.82% | 1 359 174 | 8 869 | 151.00 | +0.74% | 235 954 | 1 563 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 138 880 | 1 984 | 69.70 | +0.40% | 88 564 | 1 269 | ||||||
| VÝBĚROVÝ IPF | 50.00 | +2.87% | 62 358 | 1 253 | ||||||||||
| IP BANKA | 250.00 | +1.62% | 571 500 | 2 286 | 249.50 | +1.58% | 292 999 | 1 184 | ||||||
| ZLATÝ IF KVANTO | 182.30 | +0.77% | 944 314 | 5 180 | 180.00 | +2.14% | 208 203 | 1 156 | ||||||
| PF IKS KB PLUS | 151.00 | -1.30% | 464 325 | 3 075 | 146.20 | -0.01% | 172 415 | 1 143 | ||||||
| ZLATÝ UPF | 40.70 | +1.86% | 43 070 | 1 065 | ||||||||||
| KOMERČNÍ BANKA | 1 779.00 | -4.04% | 7 897 500 | 4 392 | 1 770.00 | -0.61% | 1 811 655 | 991 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | 0.00% | 236 208 | 1 554 | 150.30 | +0.85% | 139 127 | 928 | ||||||
| KVANTO IPF | 220.00 | -1.78% | 216 920 | 986 | 210.30 | +2.86% | 193 528 | 880 | ||||||
| SG - INDUSTRY | 167.60 | +1.64% | 227 601 | 1 358 | 156.00 | -0.44% | 134 744 | 864 | ||||||
| SUBTERRA | 227.00 | +2.71% | 16 798 | 74 | 265.00 | +6.42% | 215 710 | 814 | ||||||
| FINANCE ENG.-1.PF | 12.57 | 0.00% | 0 | 0 | 14.00 | +6.69% | 10 708 | 772 | ||||||
| KOMERČNÍ BANKA IF | 470.00 | -2.48% | 1 937 504 | 4 107 | 478.00 | +2.91% | 346 502 | 730 | ||||||
| SPIF ČESKÝ | 350.00 | -0.28% | 994 000 | 2 840 | 348.80 | -0.73% | 249 098 | 718 | ||||||
| ČKD PRAHA HOLDING | 1 008.00 | 0.00% | 2 647 008 | 2 626 | 995.00 | -2.69% | 673 455 | 717 | ||||||
| RENTIÉRSKÝ IF 1.IN | 475.00 | -3.06% | 899 650 | 1 894 | 450.30 | -2.49% | 330 245 | 701 | ||||||
| ČESKÝ HOLDING | 113.50 | +0.44% | 53 913 | 475 | 108.00 | -0.29% | 77 706 | 693 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | +5.00% | 0 | 0 | 19.00 | +5.55% | 11 400 | 600 | ||||||
| HARVARD.PRŮM.HOLD. | 104.60 | -0.57% | 104 809 | 1 002 | 102.20 | +0.93% | 61 123 | 597 | ||||||
| RIF | 785.00 | 0.00% | 2 831 296 | 3 608 | 775.00 | +0.48% | 455 521 | 583 | ||||||
| P.I.F. | 380.00 | +0.26% | 133 760 | 352 | 372.50 | -0.12% | 217 779 | 582 | ||||||
| PF PROSPERITY 1.IN | 150.00 | -0.06% | 161 700 | 1 078 | 150.30 | +3.60% | 88 213 | 575 | ||||||
| ČESKÁ SPOŘITELNA | 283.00 | -1.04% | 814 500 | 2 850 | 290.00 | +6.33% | 164 604 | 575 | ||||||
| JÄKL KARVINÁ | 82.10 | 0.00% | 0 | 0 | 86.60 | +8.30% | 56 296 | 556 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 8.00 | +6.66% | 4 440 | 555 | ||||||||||
| TATRA | 80.00 | +2.96% | 116 560 | 1 457 | 78.00 | -1.71% | 40 501 | 519 | ||||||
| ČESKÁ GUMÁR.SPOL. | 88.00 | -2.33% | 57 816 | 657 | 92.10 | +8.61% | 46 775 | 486 | ||||||
| HARV.SPOL.FINANČNÍ | 102.50 | +1.78% | 18 245 | 178 | 100.00 | -0.08% | 48 603 | 482 | ||||||
| I.EPIC HOLDING | 165.00 | +1.08% | 79 200 | 480 | ||||||||||
| THESAURUS | 463.00 | +4.98% | 245 390 | 530 | 459.90 | +3.83% | 209 597 | 457 | ||||||
| C.A.S. 2 HOLDING | 1.91 | +4.94% | 287 | 150 | 1.80 | +28.57% | 810 | 450 | ||||||
| 1.IF ŽIVNOBANKA | 446.00 | +1.13% | 560 176 | 1 256 | 446.00 | +1.44% | 197 780 | 447 | ||||||
| ŠKODA | 988.00 | +0.30% | 462 384 | 468 | 990.00 | +1.59% | 406 393 | 413 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 65.00 | 0.00% | 26 455 | 407 | ||||||||||
| IF BOHATSTVÍ | 679.00 | -1.16% | 282 464 | 416 | 650.00 | -0.42% | 274 656 | 406 | ||||||
| PIVOV.PROSTĚJOV | 21.10 | +0.47% | 8 271 | 392 | ||||||||||
| ČESKÝ UPF | 685.00 | +2.69% | 281 535 | 411 | 665.00 | +0.42% | 260 883 | 390 | ||||||
| RAIFFEISEN ALFA PF | 190.00 | -4.54% | 70 485 | 381 | ||||||||||
| PPF INVEST.HOLDING | 251.00 | +2.03% | 723 382 | 2 882 | 250.00 | +1.68% | 90 560 | 365 | ||||||
| BVV INVEST IS | 40.30 | -3.70% | 14 095 | 350 | ||||||||||
| IF KREDIT | 24.50 | 0.00% | 8 330 | 340 | ||||||||||
| CIMEX KONCERN | 30.30 | -4.96% | 10 601 | 338 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 151.00 | +0.59% | 97 999 | 649 | 146.20 | -1.26% | 49 049 | 335 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 660.00 | +0.60% | 316 800 | 480 | 655.00 | -0.23% | 205 259 | 315 | ||||||
| TREND V.I.F. PRAHA | 49.49 | -1.00% | 4 702 | 95 | 49.10 | -3.74% | 14 652 | 310 | ||||||
| B.G.M. CAPITAL | 146.00 | +4.69% | 43 740 | 300 | ||||||||||
| KVANTO OTEVŘENÝ PF | 286.10 | +1.25% | 84 116 | 294 | ||||||||||
| ALPHA-EFFECT | 708.00 | +0.14% | 346 920 | 490 | 667.20 | -0.34% | 204 750 | 292 | ||||||
| STAVEBNÍ P.TEPLICE | 140.00 | 0.00% | 40 320 | 288 | ||||||||||
| VÍTKOVICE | 151.00 | 0.00% | 99 811 | 661 | 144.30 | -0.19% | 38 718 | 260 | ||||||
| ALIACHEM | 201.00 | +4.68% | 83 214 | 414 | 200.50 | +2.02% | 50 575 | 256 | ||||||
| APOLLÓN HOLDING | 14.59 | -4.95% | 0 | 0 | 15.00 | -6.25% | 3 780 | 252 | ||||||
| KŘIŠŤÁLOVÝ IF | 570.00 | -5.00% | 110 010 | 193 | 571.00 | -0.79% | 144 991 | 251 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
