Nejnižší kurz, RM Systém dne 7.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
| Poehled kurzu cenných papíru - 7.7.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.70 | -9.45% | 2 774 | 414 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 0 | 0 | ||||||
| VÍTKOVICE | 13.30 | -6.99% | 16 960 | 1 200 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 294 895 | 14 318 | ||||||
| LESOSTAVBY ŠUMPERK | 22.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.80 | -0.40% | 0 | 0 | ||||||||||
| AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 29.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.70 | -1.77% | 31 596 | 811 | ||||||
| CONSUS IF | 52.60 | -0.75% | 1 052 | 20 | ||||||||||
| KAPITÁL HOLDING | 53.00 | +6.00% | 106 | 2 | ||||||||||
| UNIPETROL | 56.39 | +2.36% | 34 767 180 | 624 547 | 54.90 | +0.91% | 7 958 178 | 144 676 | ||||||
| TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 69.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | -4.44% | 1 828 | 25 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.10 | -0.13% | 3 335 | 45 | ||||||
| JIHOSTROJ | 75.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 3 967 | 49 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 92.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | +1.27% | 8 550 | 90 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.70 | +0.83% | 0 | 0 | ||||||||||
| MILETA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 98.20 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 99.00 | +10.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 102.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 108.84 | +1.61% | 125 403 486 | 1 171 627 | 108.50 | +0.46% | 11 196 900 | 104 758 | ||||||
| SIGMIA | 115.30 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.00 | -0.67% | 37 508 | 320 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 719 | 81 | ||||||
| ŠMERAL BRNO | 122.60 | -9.18% | 1 840 | 14 | ||||||||||
| TRANZA | 127.90 | -4.76% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 141.00 | -1.39% | 141 000 | 1 000 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.60 | -7.20% | 4 248 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
| II.EPIC HOLDING | 154.30 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | +10.00% | 16 500 | 100 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 165.10 | -2.93% | 2 477 | 15 | ||||||||||
| ARCELORMITTAL | 158.00 | -4.24% | 1 358 835 | 8 564 | 170.00 | 0.00% | 630 298 | 3 732 | ||||||
| I.EPIC HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.70 | -9.91% | 1 717 | 10 | ||||||||||
| SČ ARMATURKA | 173.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 179.80 | -9.64% | 293 074 | 1 630 | ||||||||||
| MINERVA BOSKOVICE | 181.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 188.20 | 0.00% | 0 | 0 | ||||||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 191.10 | -0.57% | 19 110 | 100 | ||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 196.60 | +9.95% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.10 | +0.04% | 3 107 | 15 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 224.60 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
