Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
| Poehled kurzu cenných papíru - 7.7.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 53.00 | +6.00% | 106 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 432.10 | -7.43% | 864 | 2 | ||||||||||
| CONSUS IF | 52.60 | -0.75% | 1 052 | 20 | ||||||||||
| VULKAN | 356.00 | +0.28% | 1 068 | 3 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 270.00 | -6.89% | 1 350 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 171.70 | -9.91% | 1 717 | 10 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | -4.44% | 1 828 | 25 | ||||||
| ŠMERAL BRNO | 122.60 | -9.18% | 1 840 | 14 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 633.40 | -7.41% | 1 900 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 2 040 | 4 | ||||||||||
| CONCORDIA INV.IF | 261.10 | +0.03% | 2 089 | 8 | ||||||||||
| MEDICAMENTA | 381.20 | -9.98% | 2 287 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 590.10 | -9.93% | 2 360 | 4 | ||||||||||
| OSTROJ | 165.10 | -2.93% | 2 477 | 15 | ||||||||||
| DKF HOLDING | 6.70 | -9.45% | 2 774 | 414 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.10 | +0.04% | 3 107 | 15 | ||||||||||
| BMT | 398.10 | -2.66% | 3 185 | 8 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.10 | -0.13% | 3 335 | 45 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -0.11% | 3 500 | 7 | ||||||||||
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 3 967 | 49 | ||||||
| B.G.M. HOLDING | 230.00 | -2.12% | 4 140 | 18 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.60 | -7.20% | 4 248 | 30 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 175.10 | +0.83% | 4 350 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | +6.52% | 4 800 | 4 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 302.00 | +1.34% | 5 040 | 16 | ||||||
| KAROSERIA | 325.00 | -2.25% | 5 200 | 16 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | -8.95% | 6 160 | 7 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 602.00 | -7.93% | 6 408 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 618.00 | 0.00% | 6 472 | 4 | ||||||||||
| BIOPHARM VÚBVL | 1 088.90 | -9.99% | 6 533 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 700.00 | -6.66% | 7 000 | 10 | ||||||
| JČ ENERGETIKA | 2 746.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 7 200 | 3 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | +1.27% | 8 550 | 90 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 9 100 | 2 | ||||||
| CIMEX KONCERN | 306.20 | -9.80% | 9 186 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 719 | 81 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 430.10 | -0.62% | 9 720 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 975.00 | -0.56% | 9 750 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | +4.07% | 22 500 | 10 | 2 470.00 | +1.43% | 9 835 | 4 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 563.10 | +4.70% | 11 042 | 20 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 920.10 | +0.26% | 11 521 | 6 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.30 | +0.03% | 11 825 | 15 | ||||||
| IF OBCHODU | 1 220.20 | -0.39% | 12 202 | 10 | ||||||||||
| HOTEL PANORAMA | 690.00 | -0.71% | 13 110 | 19 | ||||||||||
| JÄKL KARVINÁ | 754.00 | -3.94% | 14 326 | 19 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | +0.04% | 8 054 | 16 | 510.00 | +1.35% | 16 320 | 32 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | +10.00% | 16 500 | 100 | ||||||||||
| VÍTKOVICE | 13.30 | -6.99% | 16 960 | 1 200 | ||||||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 936.10 | -0.04% | 17 494 | 9 | ||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 191.10 | -0.57% | 19 110 | 100 | ||||||
| VEBA TEXTILNÍ ZÁV. | 386.80 | +0.91% | 19 340 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 1 612.00 | -2.65% | 19 344 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 0.00 | 0.00% | 680.00 | +1.34% | 19 560 | 28 | ||||||||
| SUBTERRA | 1 019.00 | 0.00% | 20 380 | 20 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 467.60 | -3.12% | 25 403 | 53 | ||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 565.00 | -9.03% | 25 886 | 44 | ||||||
| B.G.M. CAPITAL | 260.00 | -4.76% | 31 205 | 110 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.70 | -1.77% | 31 596 | 811 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.00 | -0.67% | 37 508 | 320 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
