Největší počet převedených cenných papírů, RM Systém dne 7.7.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.7.2008 10.7.2008 9.7.2008 8.7.2008 7.7.2008 |
| Poehled kurzu cenných papíru - 7.7.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 342.60 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 335.00 | 0 | 0 | |||||||||||
| CPI VAR/12 | 10 000.00 | 0 | 0 | |||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0 | 0 | |||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0 | 0 | |||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 770.00 | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.80 | 0 | 0 | |||||||||||
| EUROPA BONUS CZK | 7 355.00 | 0.00% | 0 | 0 | 7 352.20 | 0 | 0 | |||||||
| EXXON MOBIL CORP. | 1 349.50 | 0 | 0 | |||||||||||
| FAGRON | 104.00 | 0 | 0 | |||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0 | 0 | |||||||||||
| Holcim (Česko) | 2 683.30 | 0 | 0 | |||||||||||
| HYPOTEČNÍ BANKA | 1 689.00 | 0 | 0 | |||||||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 4,40/10 | 101.40 | +0.90% | 52 063 | 5 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL HB 4,70/11 | 102.10 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0 | 0 | |||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0 | 0 | |||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0 | 0 | |||||||||||
| VOD.A KAN.PARDUBIC | 454.00 | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 477.50 | 0 | 0 | |||||||||||
| VOLKSWAGEN AG | 4 143.80 | 0 | 0 | |||||||||||
| TELEFONO2 DISCOUNT | 48.56 | 0.00% | 0 | 0 | 49.00 | 0 | 0 | |||||||
| TESLA KARLÍN | 184.00 | 0 | 0 | |||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0 | 0 | |||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 118.90 | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 331.00 | 0 | 0 | |||||||||||
| VELVANA VAR/16 | 10 000.00 | 0 | 0 | |||||||||||
| SELGEN | 1 627.30 | 0 | 0 | |||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 705.00 | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0 | 0 | |||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0 | 0 | |||||||||||
| SPOLANA | 132.00 | -2.94% | 1 188 000 | 9 000 | 133.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 2 007 863 889 | 200 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 244 266 667 | 27 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 20 156 000 | 2 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 46 969 444 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
