Nejnižší kurz, RM Systém dne 7.8.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| Poehled kurzu cenných papíru - 7.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 89.25 | +5.00% | 4 463 | 50 | 75.00 | -7.00% | 12 000 | 160 | ||||||
| CERAM | 70.00 | 0.00% | 280 | 4 | 75.00 | +1.00% | 2 130 | 30 | ||||||
| PRAGA HRÁDEK N.N. | 100.00 | +1.04% | 2 600 | 26 | 76.00 | +9.00% | 2 964 | 39 | ||||||
| SECO TRANS | 83.60 | -5.00% | 6 688 | 80 | 77.00 | 0.00% | 2 464 | 32 | ||||||
| TRANSPORTA CHRUDIM | 86.00 | +3.61% | 9 202 | 107 | 77.50 | -9.00% | 3 720 | 48 | ||||||
| CIMEX KONCERN | 78.00 | -1.00% | 20 859 | 264 | ||||||||||
| LOKOMOTIVKA PRAHA | 94.50 | +5.00% | 0 | 0 | 78.50 | -6.00% | 785 | 10 | ||||||
| LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 79.00 | -10.00% | 948 | 12 | ||||||
| TRANZA | 96.00 | +1.05% | 1 440 | 15 | 79.00 | -2.00% | 5 925 | 75 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.00 | -2.53% | 2 310 | 30 | 80.00 | 0.00% | 9 600 | 120 | ||||||
| KARLOVAR. SILNICE | 64.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| HEDVA | 85.10 | +0.11% | 2 213 | 26 | 80.00 | -2.00% | 2 733 | 34 | ||||||
| BETA ČESKÝ IF | 80.00 | 0.00% | 800 | 10 | ||||||||||
| MEOPTA PŘEROV | 84.11 | +4.99% | 24 644 | 293 | 80.50 | +5.00% | 13 793 | 169 | ||||||
| AERO HOLDING | 84.49 | -4.99% | 0 | 0 | 85.00 | -7.00% | 17 027 | 197 | ||||||
| PODNIKAT.TRŽNÍ PF | 85.00 | +6.00% | 102 976 | 1 200 | ||||||||||
| ŠMERAL BRNO | 86.70 | -4.99% | 9 884 | 114 | 85.00 | +7.00% | 4 755 | 57 | ||||||
| SVIT ZLÍN | 85.10 | +0.10% | 11 063 | 130 | 85.00 | 0.00% | 6 490 | 76 | ||||||
| WESTTRANSPORT PLZ. | 64.30 | +4.99% | 0 | 0 | 86.00 | 0.00% | 1 376 | 16 | ||||||
| KOVONA KARVINÁ | 80.49 | +4.99% | 0 | 0 | 86.00 | 0.00% | 2 226 | 26 | ||||||
| VOD.A KAN.PARDUBIC | 84.03 | -4.99% | 1 765 | 21 | 87.50 | -5.00% | 875 | 10 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 89.00 | -8.00% | 534 | 6 | ||||||
| IF BOHEMIA ZEMPOT. | 91.00 | -2.00% | 12 009 | 130 | ||||||||||
| TATRA | 95.65 | -4.35% | 15 687 | 164 | 92.00 | +1.00% | 4 224 | 45 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.00 | 0.00% | 0 | 0 | 93.00 | -8.00% | 279 | 3 | ||||||
| B.G.M. CAPITAL | 93.00 | +1.00% | 34 202 | 370 | ||||||||||
| ENERGOPROJEKT PHA | 69.94 | -4.99% | 979 | 14 | 94.00 | 0.00% | 7 365 | 78 | ||||||
| ŽOS NYMBURK | 81.10 | 0.00% | 0 | 0 | 94.30 | -3.00% | 2 735 | 29 | ||||||
| SPECIÁL INVEST | 95.00 | -2.00% | 47 117 | 493 | ||||||||||
| THRALL VAGONKA ST. | 99.22 | +4.99% | 0 | 0 | 96.50 | +9.00% | 11 966 | 124 | ||||||
| AGS JIČÍN | 84.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 10 181 | 107 | ||||||
| BOPO | 94.50 | -4.54% | 4 914 | 52 | 98.00 | +3.00% | 1 274 | 13 | ||||||
| ČESKOMORAVSKÁ INV. | 121.54 | +4.99% | 20 054 | 165 | 98.00 | -3.00% | 1 470 | 15 | ||||||
| FERONA | 101.01 | 0.00% | 11 414 | 113 | 99.00 | -3.00% | 495 | 5 | ||||||
| MOTOKOV PRAHA | 97.25 | +0.77% | 875 | 9 | 99.00 | +4.00% | 396 | 4 | ||||||
| ZZN PARDUBICE | 105.00 | +0.78% | 1 260 | 12 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| AGROMA OSTRAVA | 100.00 | +5.00% | 3 473 | 36 | ||||||||||
| METAZ | 119.00 | 0.00% | 5 950 | 50 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| HMZ | 88.00 | +1.14% | 8 712 | 99 | 101.00 | 0.00% | 2 222 | 22 | ||||||
| SILKA | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 113.13 | -4.99% | 1 358 | 12 | 101.50 | +2.00% | 406 | 4 | ||||||
| OK STS TOUŽIM | 155.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 11 794 | 117 | ||||||
| PRO INVEST | 103.00 | +1.00% | 47 775 | 439 | ||||||||||
| KOH-I-NOOR PRAHA | 136.66 | +4.99% | 13 939 | 102 | 103.50 | +6.00% | 1 863 | 18 | ||||||
| ZZN PŘÍBRAM | 85.80 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 808 | 27 | ||||||
| KOH-I-NOOR ML.VOŽ. | 106.40 | 0.00% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
| UNEX | 130.09 | +4.99% | 26 668 | 205 | 105.50 | +4.00% | 3 317 | 28 | ||||||
| VÚFB | 170.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 530 | 5 | ||||||
| KRAJKA | 90.40 | +4.99% | 1 446 | 16 | 106.30 | +6.00% | 5 421 | 51 | ||||||
| SFINX | 123.49 | +4.99% | 0 | 0 | 107.50 | 0.00% | 2 043 | 19 | ||||||
| TOVÁR.MLÝN.STROJŮ | 125.07 | +4.99% | 0 | 0 | 108.00 | +9.00% | 4 320 | 40 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 104.51 | 0.00% | 7 629 | 73 | 108.00 | -6.00% | 1 080 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 108.00 | +2.00% | 47 166 | 421 | ||||||||||
| ODVĚTVOVÝ IF | 137.74 | +4.99% | 4 132 | 30 | 109.50 | -5.00% | 1 643 | 15 | ||||||
| SPOLINVEST | 109.50 | -5.00% | 2 190 | 20 | ||||||||||
| MAGNETON | 109.00 | 0.00% | 1 090 | 10 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| HANÁ ZZN OLOMOUC | 82.81 | 0.00% | 0 | 0 | 110.00 | +9.00% | 17 820 | 162 | ||||||
| KARNOLA KRNOV | 105.00 | -4.76% | 1 785 | 17 | 110.00 | -8.00% | 3 506 | 32 | ||||||
| ČS.KERAMIKA | 140.00 | +0.30% | 1 960 | 14 | 110.50 | -5.00% | 221 | 2 | ||||||
| VÁLCOVNY PLECHU | 111.30 | +5.00% | 5 120 | 46 | 111.00 | +1.00% | 10 706 | 96 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
