Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| Poehled kurzu cenných papíru - 7.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ HOLDING | 189.52 | 0.00% | 12 319 | 65 | +255.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 169.05 | +5.00% | 338 | 2 | +37.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.00 | -3.89% | 1 386 | 33 | +25.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 202.00 | +4.52% | 137 158 | 679 | +24.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 240.00 | +0.84% | 4 800 | 20 | +22.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | +19.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.PLASY | 149.36 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ZKL VÚVL | 129.94 | +4.99% | 1 299 | 10 | +15.00% | 0 | 0 | |||||||
| AQUASERV | 161.01 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| TOS KUŘIM | 67.25 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| LANEX | 613.00 | -4.96% | 6 130 | 10 | +12.00% | 0 | 0 | |||||||
| ROMO FULNEK | 125.18 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
| LESY KAPLICE | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CRYSTALEX | 660.00 | 0.00% | 4 620 | 7 | 651.00 | +10.00% | 11 693 | 18 | ||||||
| JIHLAVSKÉ AUTOOPR. | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARNOLD IF | +10.00% | 0 | 0 | |||||||||||
| RESTAMO HOLDING | 96.57 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIRELEX | 267.00 | 0.00% | 114 276 | 428 | +10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 143.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 156.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 260.00 | -2.25% | 31 460 | 121 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 175.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 158.00 | 0.00% | 8 848 | 56 | 165.00 | +10.00% | 12 210 | 74 | ||||||
| POŠTOREN. KER.ZÁV. | 190.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 736 | 4 | ||||||
| DOSTA DOP.STAV.UH | 473.00 | +4.87% | 0 | 0 | 451.00 | +10.00% | 3 157 | 7 | ||||||
| REPROGEN | 120.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 146 | 22 | ||||||
| AGROKLAS SLAVKOV | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 718.00 | 0.00% | 7 180 | 10 | +10.00% | 0 | 0 | |||||||
| OD RIO MOST | 141.81 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 139.30 | +4.99% | 3 483 | 25 | +10.00% | 0 | 0 | |||||||
| SAKAS | 161.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 15 708 | 102 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 95.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 214.00 | +0.94% | 58 636 | 274 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.96 | +4.99% | 77 213 | 613 | +10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 46.00 | +2.22% | 1 380 | 30 | 44.00 | +10.00% | 352 | 8 | ||||||
| PREFA PRAHA | 348.00 | 0.00% | 50 808 | 146 | +10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 88.84 | +4.99% | 8 440 | 95 | +10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 103.68 | +4.99% | 2 903 | 28 | +10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 247.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELITE | 115.10 | +0.08% | 2 878 | 25 | +10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 3 114 | 9 | ||||||
| PARKHOTEL GOLF ML | 667.00 | +4.87% | 0 | 0 | 510.00 | +10.00% | 510 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 8 992.00 | +10.00% | 8 992 | 1 | ||||||||
| TEZAS | 195.37 | +4.99% | 22 468 | 115 | +10.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 20.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 365.00 | +0.36% | 39 585 | 29 | +10.00% | 0 | 0 | |||||||
| PANAV | 242.00 | +4.76% | 0 | 0 | 267.00 | +10.00% | 2 403 | 9 | ||||||
| LESNÍ SPOL.BROUMOV | 140.00 | +3.70% | 22 400 | 160 | +10.00% | 0 | 0 | |||||||
| GRANITOL | 124.45 | -5.00% | 0 | 0 | 126.00 | +10.00% | 504 | 4 | ||||||
| MAGNETON | 109.00 | 0.00% | 1 090 | 10 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
