Nejvyšší kurz, Burza Praha dne 7.8.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.8.2008 12.8.2008 11.8.2008 8.8.2008 7.8.2008 |
| Poehled kurzu cenných papíru - 7.8.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 406.00 | +0.01% | 0 | 0 | 7 500.00 | -1.31% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 501.20 | +2.81% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 231.00 | -0.83% | 5 308 430 | 1 012 | 5 153.10 | -2.60% | 124 576 | 24 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 836.00 | -4.53% | 385 262 646 | 97 600 | 3 866.60 | -4.05% | 1 192 489 | 302 | ||||||
| DAX REV BONUS II | 2 830.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 461.00 | +0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 057.00 | +0.05% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 476.00 | -0.07% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 470.00 | -0.14% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 955.60 | +0.23% | 956 | 1 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 376.00 | +0.58% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 210.50 | -1.18% | 0 | 0 | ||||||
| CETV | 1 266.00 | +0.56% | 55 795 400 | 44 063 | 1 289.50 | +1.21% | 64 475 | 50 | ||||||
| ROTX TL 7500 | 1 229.00 | +9.44% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 220.00 | +1.16% | 122 000 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 220.00 | +0.83% | 122 000 | 1 | ||||||||||
| ČEZ | 1 218.00 | +0.25% | 1 231 671 001 | 1 009 189 | 1 214.00 | -0.36% | 3 692 210 | 3 026 | ||||||
| KOMODITY PLUS | 1 194.00 | +0.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 135.00 | +0.35% | 0 | 0 | ||||||||||
| ZENTIVA | 1 074.00 | 0.00% | 27 727 810 | 25 819 | 1 072.00 | +0.18% | 268 300 | 250 | ||||||
| VIG | 1 056.00 | +1.54% | 21 205 438 | 20 203 | 1 040.00 | +1.69% | 26 000 | 25 | ||||||
| ERBA FUT DEC08 | 1 049.00 | +1.84% | 105 000 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 039.00 | +1.07% | 420 600 | 4 | ||||||||||
| ERSTE GROUP BANK A | 1 036.00 | +0.29% | 752 471 452 | 714 879 | 1 030.00 | +0.52% | 6 856 247 | 6 549 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 821.50 | +1.13% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CTX | 601.80 | -0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 601.40 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | -8.33% | 22 048 | 36 | ||||||
| CPI FIM | 558.10 | -7.89% | 127 729 064 | 224 374 | 569.90 | -6.42% | 1 607 762 | 2 787 | ||||||
| O2 C.R. | 504.00 | -1.72% | 153 700 809 | 302 599 | 508.00 | -1.07% | 3 667 411 | 7 217 | ||||||
| CROX INDEX CERT | 492.60 | +0.02% | 0 | 0 | ||||||||||
| ECM | 488.90 | -3.49% | 19 075 685 | 39 392 | 494.10 | -2.81% | 840 543 | 1 725 | ||||||
| GOLD 1165 TS | 488.70 | +2.58% | 192 120 | 400 | ||||||||||
| GOLD TURBO LONG | 483.80 | -0.29% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 457.50 | +1.78% | 264 522 026 | 575 060 | 455.00 | 0.00% | 1 611 905 | 3 510 | ||||||
| NWR | 457.50 | +1.78% | 264 522 026 | 575 060 | 455.00 | 0.00% | 1 611 905 | 3 510 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 412.30 | +3.20% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 393.90 | -0.23% | 0 | 0 | ||||||||||
| KB DISCOUNT | 387.10 | +0.03% | 0 | 0 | 376.30 | -2.53% | 0 | 0 | ||||||
| CEZ TS 1600 | 382.80 | -0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 356.00 | +1.42% | 10 762 979 | 30 292 | 351.30 | -1.87% | 57 387 | 162 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 259.30 | +3.47% | 0 | 0 | ||||||||||
| CECE TS 3450 | 225.10 | +5.33% | 0 | 0 | ||||||||||
| BUX VB-AFT | 218.40 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 201.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
