Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.8.2012 10.8.2012 9.8.2012 8.8.2012 7.8.2012 |
Poehled kurzu cenných papíru - 7.8.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 3.69 | +33.21% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.02 | +24.07% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.60 | +18.01% | 0 | 0 | ||||||||||
KOMB TS 4500 | 56.04 | +11.10% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 3.05 | +10.91% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 6.78 | +10.24% | 0 | 0 | ||||||||||
KITD, v likvidaci | 66.00 | +10.00% | 5 118 180 | 86 737 | 66.90 | +9.67% | 319 231 | 5 248 | ||||||
CEZ TL 520 | 222.50 | +6.56% | 0 | 0 | ||||||||||
CEZ TL 450 | 294.20 | +4.85% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.33 | +4.80% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 21.25 | +3.41% | 0 | 0 | ||||||||||
BRENT TL+ | 144.89 | +3.35% | 0 | 0 | ||||||||||
BRENT TL | 161.46 | +2.99% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 18.84 | +2.22% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.13 | +2.17% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 31.26 | +2.06% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 49.10 | +1.82% | 0 | 0 | ||||||||||
ČEZ | 716.00 | +1.78% | 183 807 177 | 259 354 | 714.50 | +1.64% | 2 873 396 | 4 054 | ||||||
VIG | 809.50 | +1.70% | 8 351 326 | 10 368 | 820.00 | +2.05% | 387 751 | 479 | ||||||
O2 WARCALL 470 | 2.66 | +1.53% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 612.10 | +1.49% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 149.68 | +1.31% | 0 | 0 | ||||||||||
O2 TL 270 | 120.57 | +1.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 154.85 | +1.24% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.55 | +1.06% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.55 | +1.06% | 0 | 0 | ||||||||||
NWR BON 155CAP | 95.58 | +1.05% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.59 | +1.05% | 0 | 0 | ||||||||||
NWR | 95.99 | +1.04% | 18 754 604 | 198 920 | 96.90 | -0.10% | 1 982 423 | 20 790 | ||||||
O2 TL 230 | 161.79 | +0.97% | 0 | 0 | ||||||||||
CEETX TL 800 | 103.33 | +0.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 380.90 | +0.71% | 109 777 609 | 288 792 | 380.20 | -0.05% | 5 681 519 | 14 933 | ||||||
PX FUT SEP12 | 909.20 | +0.62% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 750.00 | +0.57% | 0 | 0 | ||||||||||
O2 C.R. | 396.60 | +0.41% | 41 326 732 | 104 466 | 396.00 | +0.10% | 1 222 954 | 3 083 | ||||||
RDX | 369.00 | +0.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 286.90 | +0.31% | 0 | 0 | ||||||||||
CPI FIM | 50.39 | +0.20% | 393 791 | 7 781 | 50.90 | +1.39% | 35 188 | 697 | ||||||
CTX | 354.60 | +0.17% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 420.10 | +0.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 008.00 | +0.05% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.37 | +0.05% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 34 485 | 500 | 68.60 | 0.00% | 0 | 0 | ||||||
ERSTE DISC 440CAP | 36.53 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.03 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 836.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 100 135 194 | 50 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €