Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.8.2017 10.8.2017 9.8.2017 8.8.2017 7.8.2017 |
| Poehled kurzu cenných papíru - 7.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS01 | 5.75 | -23.84% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.05 | -12.98% | 0 | 0 | ||||||||||
| EB KOM TS02 | 32.55 | -7.66% | 0 | 0 | ||||||||||
| EB OMV TS02 | 13.85 | -6.73% | 0 | 0 | ||||||||||
| EB SIL TL07 | 89.70 | -6.12% | 0 | 0 | ||||||||||
| EB MRK TL01 | 17.75 | -5.59% | 3 999 | 215 | ||||||||||
| EB IFX TS01 | 7.20 | -3.36% | 0 | 0 | ||||||||||
| EB WTI TS11 | 193.60 | -3.30% | 0 | 0 | ||||||||||
| EB BMW TL01 | 61.85 | -2.75% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.80 | -2.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 489.50 | -2.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 215.80 | -1.86% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.05 | -1.82% | 106 892 | 100 000 | ||||||||||
| E4U | 110.00 | -1.79% | 220 000 | 2 000 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 502.70 | -1.35% | 0 | 0 | ||||||||||
| EB VOW TL01 | 126.15 | -1.21% | 632 | 5 | ||||||||||
| BRENT INDEX SHORT | 1 752.00 | -1.18% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.60 | -1.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.50 | -1.15% | 0 | 0 | ||||||||||
| CEZ TS 980 | 209.10 | -1.13% | 0 | 0 | ||||||||||
| EB WTI TS09 | 576.70 | -1.05% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 268.80 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.85 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 945.40 | -0.72% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.10 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.95 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 081.00 | -0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 194.00 | -0.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 702.70 | -0.62% | 5 653 | 8 | ||||||||||
| S-BOX DIMAX | 752.10 | -0.61% | 0 | 0 | ||||||||||
| UNIPETROL | 292.40 | -0.51% | 16 435 741 | 56 240 | 292.00 | -0.38% | 146 250 | 500 | ||||||
| EB DBK TL01 | 21.65 | -0.46% | 0 | 0 | ||||||||||
| GOLD | 2 784.00 | -0.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 913.60 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 507.00 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 708.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 281.00 | -0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.90 | -0.10% | 0 | 0 | ||||||||||
| VIG | 670.60 | -0.10% | 1 662 916 | 2 489 | 662.00 | -1.19% | 168 896 | 254 | ||||||
| EB GLD IC2 | 2 800.00 | -0.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 496.00 | -0.02% | 790 788 | 51 | 15 500.00 | 0.00% | 184 297 | 12 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 014 497 | 1 000 000 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
