Největší objemy, Burza Praha dne 7.8.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
Přehled kurzů cenných papírů - 7.8.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 569.00 | -1.81% | 192 415 728 | 337 658 | 571.00 | -1.21% | 3 148 354 | 5 522 | ||||||
ERSTE GROUP BANK A | 958.00 | +1.20% | 82 967 676 | 86 950 | 955.20 | +0.87% | 2 370 931 | 2 487 | ||||||
KOMERČNÍ BANKA | 931.00 | -0.53% | 70 223 628 | 75 288 | 934.00 | -0.64% | 65 680 | 70 | ||||||
MONETA MONEY BANK | 75.90 | -0.13% | 45 887 944 | 604 130 | 75.80 | -0.52% | 2 017 992 | 26 505 | ||||||
PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 26 354 120 | 1 756 | 15 160.00 | +0.66% | 696 820 | 46 | ||||||
O2 C.R. | 261.50 | -0.19% | 11 376 561 | 43 518 | 264.00 | 0.00% | 167 636 | 638 | ||||||
STOCK | 61.50 | -1.60% | 10 234 410 | 169 992 | 63.10 | +0.31% | 565 009 | 9 228 | ||||||
AVAST | 68.00 | +1.49% | 5 034 451 | 74 563 | 68.00 | 0.00% | 414 937 | 6 102 | ||||||
CETV | 84.50 | -2.20% | 3 823 726 | 44 927 | 85.10 | -1.05% | 375 650 | 4 400 | ||||||
KOFOLA CS | 293.00 | +1.38% | 1 371 036 | 4 723 | 290.00 | -0.34% | 252 110 | 865 | ||||||
J&T BK II 9% PERP | 107.90 | +0.84% | 863 200 | 8 | ||||||||||
UNIPETROL | 378.00 | -0.53% | 544 362 | 1 438 | 378.50 | -0.39% | 8 327 | 22 | ||||||
PSG 5,25/23 | 108.00 | +3.85% | 542 844 | 50 | ||||||||||
PFNONWOVENS | 894.00 | -0.22% | 433 600 | 485 | 894.00 | 0.00% | 8 046 | 9 | ||||||
VIG | 618.50 | -0.24% | 241 835 | 391 | 620.00 | -0.40% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.10 | -1.67% | 212 200 | 2 | ||||||||||
EB DAI TL01 | 22.14 | +14.12% | 179 412 | 8 400 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 66 541 | 62 000 | ||||||||||
E4U | 109.00 | -0.91% | 41 611 | 380 | 110.00 | 0.00% | 0 | 0 | ||||||
TMR | 725.00 | -0.68% | 18 125 | 25 | ||||||||||
EB RBI TS02 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
EB CBK TL01 | 7.70 | -2.78% | 15 400 | 2 000 | ||||||||||
PHOTON ENERGY | 8.50 | +6.25% | 11 050 | 1 300 | ||||||||||
DEUTSCHE BANK AG | 279.00 | +1.09% | 9 765 | 35 | 282.30 | 0.00% | 0 | 0 | ||||||
EB DBK TL01 | 7.70 | +3.91% | 7 700 | 1 000 | ||||||||||
SKANSKA | 414.50 | +0.12% | 4 560 | 11 | ||||||||||
EB DAI TS02 | 57.02 | -1.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.58 | +3.94% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.47 | +3.07% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 181.80 | -1.03% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 045.30 | -0.05% | 0 | 0 | ||||||||||
E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.80 | 0.00% | 0 | 0 | 362.50 | +0.47% | 72 500 | 200 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky