Nejnižší kurz, Burza Praha dne 7.8.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.8.2019 12.8.2019 9.8.2019 8.8.2019 7.8.2019 |
| Poehled kurzu cenných papíru - 7.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 2.12 | -22.91% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.20 | +3.79% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.62 | -0.78% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.81 | -0.64% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.40 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.74 | +16.38% | 72 179 | 8 900 | ||||||||||
| EB KOM TL07 | 9.21 | -16.35% | 29 639 | 2 916 | ||||||||||
| EB CBK TS05 | 10.04 | +6.58% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.67 | -7.14% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.87 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.44 | +4.09% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.83 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.54 | -3.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.70 | -5.71% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 15.04 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.30 | +4.22% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.37 | -1.35% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.42 | +8.52% | 15 420 | 1 000 | ||||||||||
| EB MONET TL02 | 15.77 | +0.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.90 | -3.30% | 52 940 | 2 925 | ||||||||||
| PHOTON ENERGY | 19.50 | +0.52% | 27 552 | 1 412 | ||||||||||
| EB DAI TL02 | 19.91 | -2.16% | 29 575 | 1 500 | ||||||||||
| EB LHA TS02 | 20.52 | +4.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.64 | -6.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.76 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.71 | +1.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.18 | +2.88% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.91 | -0.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.57 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.15 | -1.52% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.89 | -4.01% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.13 | +0.17% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 30.30 | +7.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.28 | +0.61% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 32.27 | -7.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.61 | -1.36% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.04 | +7.83% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.83 | +1.70% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.10 | -0.30% | 0 | 0 | ||||||||||
| EB BMW TS03 | 39.20 | +6.06% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.00 | +0.10% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.42 | -3.53% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.60 | -2.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.08 | +3.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.49 | +0.08% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 52.06 | +3.07% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 62.60 | -0.16% | 173 634 | 2 772 | 62.60 | -0.94% | 53 320 | 850 | ||||||
| EB HENKEL TS01 | 64.64 | +3.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
