Největší objemy, Burza Praha dne 7.8.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.2019 12.8.2019 9.8.2019 8.8.2019 7.8.2019 |
| Přehled kurzů cenných papírů - 7.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 830.50 | -1.31% | 169 787 493 | 202 494 | 841.00 | -1.18% | 4 666 457 | 5 497 | ||||||
| ČEZ | 515.00 | +0.49% | 129 737 331 | 252 059 | 516.00 | +0.19% | 3 137 877 | 6 083 | ||||||
| ERSTE GROUP BANK A | 786.00 | -1.01% | 79 248 715 | 100 522 | 789.80 | -1.15% | 2 940 040 | 3 716 | ||||||
| MONETA MONEY BANK | 76.20 | -1.23% | 77 282 178 | 1 005 635 | 77.30 | -0.51% | 199 508 | 2 565 | ||||||
| CETV | 106.00 | +1.34% | 12 748 297 | 121 039 | 104.60 | +0.19% | 465 585 | 4 419 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 451 538 | 228 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.30% | 10 108 060 | 742 | 13 580.00 | -0.15% | 625 260 | 46 | ||||||
| PFNONWOVENS | 700.00 | -1.41% | 5 705 458 | 8 071 | 708.00 | -1.11% | 33 292 | 47 | ||||||
| O2 C.R. | 220.50 | +0.68% | 4 132 929 | 18 774 | 220.00 | -0.68% | 611 153 | 2 770 | ||||||
| AVAST | 91.50 | -1.61% | 3 048 798 | 33 368 | 91.50 | -1.08% | 114 705 | 1 230 | ||||||
| VIG | 566.50 | -1.65% | 2 639 936 | 4 626 | 573.00 | -1.20% | 65 263 | 113 | ||||||
| RUSTONKA 0,00/21 | 89.50 | 0.00% | 2 362 800 | 88 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.16 | +0.01% | 1 668 048 | 228 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 409 400 | 45 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +2.02% | 1 102 699 | 109 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.50 | +1.47% | 1 036 400 | 100 | ||||||||||
| KOFOLA CS | 305.00 | +0.33% | 1 022 877 | 3 322 | 306.00 | +0.32% | 232 920 | 759 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 860 208 | 850 | ||||||||||
| EB SIL TL07 | 79.52 | +19.96% | 237 748 | 3 135 | ||||||||||
| STOCK | 62.60 | -0.16% | 173 634 | 2 772 | 62.60 | -0.94% | 53 320 | 850 | ||||||
| EB USDCZK TS12 | 8.74 | +16.38% | 72 179 | 8 900 | ||||||||||
| EB EGB TL09 | 17.90 | -3.30% | 52 940 | 2 925 | ||||||||||
| EB SIL TS6 | 103.81 | -7.31% | 51 335 | 490 | ||||||||||
| EB WTI TL12 | 321.47 | -10.41% | 48 578 | 150 | ||||||||||
| EB GLD TL9 | 797.40 | +12.82% | 43 098 | 55 | ||||||||||
| EB DAX TL11 | 682.20 | +0.15% | 35 439 | 52 | ||||||||||
| EB KOM TL07 | 9.21 | -16.35% | 29 639 | 2 916 | ||||||||||
| EB DAI TL02 | 19.91 | -2.16% | 29 575 | 1 500 | ||||||||||
| PHOTON ENERGY | 19.50 | +0.52% | 27 552 | 1 412 | ||||||||||
| DEUTSCHE BANK AG | 174.12 | -3.31% | 22 834 | 130 | 177.00 | -1.99% | 74 695 | 420 | ||||||
| EB EURUSD TL01 | 15.42 | +8.52% | 15 420 | 1 000 | ||||||||||
| NOKIA CORP. | 123.00 | 0.00% | 1 230 | 10 | 123.70 | +0.97% | 2 474 | 20 | ||||||
| EB DAX TS12 | 618.34 | +2.69% | 0 | 0 | ||||||||||
| EB DAX TL8 | 795.97 | -2.15% | 0 | 0 | ||||||||||
| EB DAI TS04 | 52.06 | +3.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 82.01 | +1.89% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.44 | +4.09% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.54 | -3.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.61 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.15 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 025.21 | -0.54% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.04 | +6.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.18 | +2.88% | 0 | 0 | ||||||||||
| EB CBK TL02 | 2.12 | -22.91% | 0 | 0 | ||||||||||
| EB BMW TS03 | 39.20 | +6.06% | 0 | 0 | ||||||||||
| EB BMW TS02 | 90.15 | +2.49% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.64 | -6.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
