Nejnižší kurz, Burza Praha dne 7.8.2020
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
13.8.2020 12.8.2020 11.8.2020 10.8.2020 7.8.2020 |
Poehled kurzu cenných papíru - 7.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.45 | -0.91% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.79 | +1.76% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 6.34 | +3.09% | 107 822 | 15 680 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.67 | -6.07% | 2 616 | 300 | ||||||||||
EB O2 TL02 | 10.02 | +1.01% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 10.50 | +30.76% | 1 990 | 200 | ||||||||||
EB DBK TL07 | 11.02 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.08 | -1.77% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.52 | +1.41% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.42 | -2.53% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.69 | +2.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.48 | +0.82% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.96 | +3.27% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 19.49 | -5.94% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.90 | -0.67% | 21 119 | 999 | ||||||||||
EB CEZ TL11 | 21.85 | +0.69% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.53 | +0.99% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.46 | -5.49% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.58 | +10.74% | 0 | 0 | ||||||||||
EB OMV TL03 | 25.65 | -5.66% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.73 | -1.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.94 | +0.56% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.45 | -4.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.52 | +0.95% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 28.75 | +3.68% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 29.86 | -1.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.54 | +0.49% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.14 | +2.26% | 0 | 0 | ||||||||||
EB OMV TS04 | 36.60 | +5.41% | 0 | 0 | ||||||||||
EB BMW TS04 | 37.90 | +1.09% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 42.88 | -5.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.04 | -0.56% | 0 | 0 | ||||||||||
EB BMW TL03 | 47.31 | +0.08% | 0 | 0 | ||||||||||
EB EGB TS10 | 47.70 | +1.04% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.00 | -0.61% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.31 | +1.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS04 | 53.10 | +0.84% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.20 | +0.18% | 36 165 248 | 668 195 | 54.20 | +0.18% | 951 565 | 17 560 | ||||||
EB DAIMLER TL03 | 57.99 | +0.29% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.05 | +7.09% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.93 | +0.91% | 0 | 0 | ||||||||||
STOCK | 65.30 | 0.00% | 54 395 | 833 | 65.70 | -0.30% | 3 219 | 49 | ||||||
EB RWE TL01 | 69.45 | +1.11% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 81.28 | +2.67% | 0 | 0 | ||||||||||
EB DAI TS02 | 82.73 | +0.72% | 0 | 0 | ||||||||||
CETV | 89.10 | -0.11% | 730 163 | 8 155 | 89.50 | +0.56% | 26 850 | 300 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.05. 20:36 Kolik pracujících? (Safranek, Akcie ČEZ)
28.05. 20:30 Odporné farizejství toho z Hradu.Podpora (R2, Akcie ČEZ)
28.05. 20:30 Kolik pracujících? (Fištrón, Akcie ČEZ)
28.05. 20:26 Kolik pracujících? (Safranek, Akcie ČEZ)
28.05. 20:17 Kolik pracujících? (Fištrón, Akcie ČEZ)
28.05. 19:51 Konečně pozitivní zpráva! berle? (Safranek, Akcie ČEZ)
28.05. 19:39 KLUS: Dobrému příteli jako je Izrael m (Safranek, Akcie ČEZ)
28.05. 19:34 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
28.05. 19:28 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
28.05. 19:14 Konečně pozitivní zpráva! (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky