Největší objemy, Burza Praha dne 7.8.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.2020 12.8.2020 11.8.2020 10.8.2020 7.8.2020 |
| Přehled kurzů cenných papírů - 7.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 471.50 | +1.07% | 103 064 566 | 219 176 | 470.50 | +0.21% | 1 954 270 | 4 161 | ||||||
| PHILIP MORRIS ČR A | 13 180.00 | -0.60% | 40 380 700 | 3 085 | 13 320.00 | -0.15% | 848 000 | 64 | ||||||
| MONETA MONEY BANK | 54.20 | +0.18% | 36 165 248 | 668 195 | 54.20 | +0.18% | 951 565 | 17 560 | ||||||
| ERSTE GROUP BANK A | 520.00 | -0.38% | 33 965 024 | 65 604 | 524.00 | -0.49% | 635 304 | 1 223 | ||||||
| KOMERČNÍ BANKA | 529.00 | -0.75% | 32 906 616 | 62 137 | 534.00 | +0.56% | 581 555 | 1 091 | ||||||
| AVAST | 171.30 | +0.18% | 4 570 208 | 26 560 | 172.00 | +0.17% | 519 942 | 3 050 | ||||||
| O2 C.R. | 219.50 | +0.23% | 2 670 396 | 12 109 | 221.50 | +0.91% | 536 847 | 2 433 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 323 400 | 130 | ||||||||||
| E4U | 95.00 | -0.52% | 808 076 | 8 521 | 96.50 | -0.51% | 131 452 | 1 371 | ||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 753 922 | 75 | ||||||||||
| CETV | 89.10 | -0.11% | 730 163 | 8 155 | 89.50 | +0.56% | 26 850 | 300 | ||||||
| SHELL | 345.00 | -1.43% | 402 715 | 1 159 | ||||||||||
| PRIMOCO UAV SE | 240.00 | -4.00% | 360 000 | 1 500 | ||||||||||
| PHOTON ENERGY | 108.00 | +6.93% | 307 514 | 2 832 | ||||||||||
| VIG | 495.40 | +0.08% | 300 561 | 606 | 500.00 | -0.19% | 50 000 | 100 | ||||||
| KOFOLA CS | 223.00 | 0.00% | 211 955 | 945 | 224.00 | -0.44% | 47 150 | 210 | ||||||
| EB GLD IC2 | 4 557.75 | -0.28% | 114 604 | 25 | ||||||||||
| EB DAIMLER TS05 | 6.34 | +3.09% | 107 822 | 15 680 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 99 500 | 250 | 392.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.49% | 94 944 | 9 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | +1.01% | 70 574 | 7 | ||||||||||
| STOCK | 65.30 | 0.00% | 54 395 | 833 | 65.70 | -0.30% | 3 219 | 49 | ||||||
| KGHM POLSKA-MIEDZ | 134.00 | -4.96% | 51 192 | 385 | ||||||||||
| PFNONWOVENS | 680.00 | -1.45% | 50 060 | 73 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 620.34 | -1.16% | 31 285 | 50 | ||||||||||
| EB ADIDAS TL01 | 333.99 | +2.31% | 26 470 | 81 | ||||||||||
| OMV | 760.00 | +0.16% | 21 655 | 28 | ||||||||||
| EB EGB TL5 | 20.90 | -0.67% | 21 119 | 999 | ||||||||||
| EB SILVER TL08 | 337.46 | -3.00% | 11 062 | 32 | ||||||||||
| FACC | 154.50 | 0.00% | 8 807 | 57 | ||||||||||
| EB LUFTHANSA TL03 | 8.67 | -6.07% | 2 616 | 300 | ||||||||||
| EB USDCZK TL08 | 10.50 | +30.76% | 1 990 | 200 | ||||||||||
| EB EURCZK TS15 | 27.45 | -4.29% | 0 | 0 | ||||||||||
| EB EGB TS10 | 47.70 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.93 | +0.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.52 | +0.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.02 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 777.28 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 439.91 | +1.05% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 57.99 | +0.29% | 0 | 0 | ||||||||||
| EB DAI TS04 | 53.10 | +0.84% | 0 | 0 | ||||||||||
| EB DAI TS02 | 82.73 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.08 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.85 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.54 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.94 | +0.56% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.52 | +1.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.53 | +0.99% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.90 | +1.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 96.10 | +0.75% | 0 | 0 | ||||||||||
| EB BMW TL03 | 47.31 | +0.08% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 045.75 | +0.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 196.50 | -2.35% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 382.80 | +0.54% | 4 976 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
