Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.8.2020 12.8.2020 11.8.2020 10.8.2020 7.8.2020 |
Poehled kurzu cenných papíru - 7.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL03 | 8.67 | -6.07% | 2 616 | 300 | ||||||||||
EB EURCZK TS16 | 19.49 | -5.94% | 0 | 0 | ||||||||||
EB OMV TL03 | 25.65 | -5.66% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.46 | -5.49% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 42.88 | -5.43% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 134.00 | -4.96% | 51 192 | 385 | ||||||||||
EB EURCZK TS15 | 27.45 | -4.29% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 240.00 | -4.00% | 360 000 | 1 500 | ||||||||||
EB GLD TL10 | 1 445.33 | -3.75% | 0 | 0 | ||||||||||
EB SILVER TL08 | 337.46 | -3.00% | 11 062 | 32 | ||||||||||
EB WTI TL20 | 489.11 | -2.79% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.42 | -2.53% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 196.50 | -2.35% | 0 | 0 | ||||||||||
EB VOW TL04 | 159.97 | -2.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 857.95 | -2.26% | 0 | 0 | ||||||||||
EB WTI TL19 | 601.50 | -2.09% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.08 | -1.77% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 29.86 | -1.68% | 0 | 0 | ||||||||||
PFNONWOVENS | 680.00 | -1.45% | 50 060 | 73 | 690.00 | 0.00% | 0 | 0 | ||||||
SHELL | 345.00 | -1.43% | 402 715 | 1 159 | ||||||||||
EB RBI TS03 | 25.73 | -1.38% | 0 | 0 | ||||||||||
EB SIL IC02 | 620.34 | -1.16% | 31 285 | 50 | ||||||||||
EB WTI IC03 | 645.94 | -0.98% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.45 | -0.91% | 0 | 0 | ||||||||||
EB KOM BC03 | 630.07 | -0.75% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 529.00 | -0.75% | 32 906 616 | 62 137 | 534.00 | +0.56% | 581 555 | 1 091 | ||||||
EB EGB TL5 | 20.90 | -0.67% | 21 119 | 999 | ||||||||||
EB MONET TS03 | 49.00 | -0.61% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 180.00 | -0.60% | 40 380 700 | 3 085 | 13 320.00 | -0.15% | 848 000 | 64 | ||||||
EB RBI TS02 | 46.04 | -0.56% | 0 | 0 | ||||||||||
E4U | 95.00 | -0.52% | 808 076 | 8 521 | 96.50 | -0.51% | 131 452 | 1 371 | ||||||
EB DAX TS7 | 777.28 | -0.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 520.00 | -0.38% | 33 965 024 | 65 604 | 524.00 | -0.49% | 635 304 | 1 223 | ||||||
EB DBK TL07 | 11.02 | -0.36% | 0 | 0 | ||||||||||
EB KOM BC04 | 983.76 | -0.36% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 557.75 | -0.28% | 114 604 | 25 | ||||||||||
CETV | 89.10 | -0.11% | 730 163 | 8 155 | 89.50 | +0.56% | 26 850 | 300 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €