Nejvyšší kurz, Burza Praha dne 7.8.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
Poehled kurzu cenných papíru - 7.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 3 846 960 | 225 | 17 140.00 | -0.35% | 548 380 | 32 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 268.21 | -0.40% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 780.71 | -0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 870.00 | -0.55% | 14 350 | 5 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 052.63 | +0.12% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 945.15 | +0.40% | 0 | 0 | ||||||||||
VERBUND | 1 776.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 419.23 | +0.59% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 380.00 | +0.12% | 0 | 0 | ||||||||||
TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 175.15 | -1.91% | 0 | 0 | ||||||||||
ANDRITZ | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 132.85 | +0.05% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 077.87 | +0.14% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 568 050 | 541 | ||||||||||
J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 004.00 | +5.46% | 328 279 | 327 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 976.58 | +0.91% | 117 535 | 120 | ||||||||||
EB S&P500 PC01 | 960.80 | -0.01% | 0 | 0 | ||||||||||
ČEZ | 954.00 | -0.10% | 124 881 648 | 130 895 | 953.00 | -0.16% | 1 600 106 | 1 677 | ||||||
RWE | 930.00 | +0.74% | 272 197 | 291 | ||||||||||
EB WTI TS21 | 849.44 | -0.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 835.00 | +0.14% | 45 084 682 | 53 867 | 833.30 | -0.68% | 545 579 | 653 | ||||||
ATS | 815.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 785.10 | +0.17% | 0 | 0 | ||||||||||
EB DAX TS17 | 754.81 | -2.12% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 745.00 | +1.36% | 208 600 | 280 | ||||||||||
Bezvavlasy | 730.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 720.40 | +0.06% | 2 877 | 4 | ||||||||||
OTP BANK | 720.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 710.00 | -0.42% | 64 165 961 | 90 059 | 710.00 | -0.63% | 2 472 222 | 3 471 | ||||||
VOESTALPINE | 701.40 | 0.00% | 0 | 0 | ||||||||||
SHELL | 657.50 | +0.38% | 14 465 | 22 | ||||||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 607.46 | -2.97% | 0 | 0 | ||||||||||
VIG | 598.50 | +0.93% | 3 568 574 | 5 988 | 595.00 | +0.93% | 59 325 | 100 | ||||||
EB GOLD TS11 | 595.13 | +2.37% | 0 | 0 | ||||||||||
TMR | 570.00 | -1.72% | 1 710 | 3 | ||||||||||
COLT CZ GROUP SE | 563.00 | +0.18% | 2 149 243 | 3 801 | 568.00 | +0.35% | 283 866 | 500 | ||||||
EB ADIDAS TS05 | 515.07 | +1.21% | 0 | 0 | ||||||||||
EB SIL IC02 | 509.20 | -1.25% | 0 | 0 | ||||||||||
EB WTI TL25 | 504.40 | +0.22% | 0 | 0 | ||||||||||
EB WTI TS22 | 483.66 | -0.62% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 457.60 | +0.04% | 122 335 | 268 | 467.70 | +1.07% | 46 765 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €