Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
Poehled kurzu cenných papíru - 7.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 5.16 | +19.72% | 73 600 | 15 000 | ||||||||||
EB NG TL06 | 22.07 | +11.86% | 0 | 0 | ||||||||||
mmcité a.s. | 226.00 | +9.71% | 2 260 000 | 10 000 | 224.00 | +8.73% | 1 165 898 | 5 327 | ||||||
EB INFINEON TL04 | 35.07 | +7.28% | 141 140 | 4 000 | ||||||||||
EB EURCZK TS21 | 7.99 | +6.25% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 118.26 | +6.09% | 0 | 0 | ||||||||||
EB SILVER TS09 | 156.97 | +5.54% | 0 | 0 | ||||||||||
OMV | 1 004.00 | +5.46% | 328 279 | 327 | ||||||||||
PRABOS PLUS | 220.00 | +4.76% | 27 500 | 125 | 220.00 | +4.76% | 135 440 | 627 | ||||||
EB INFINEON TL03 | 56.08 | +4.63% | 0 | 0 | ||||||||||
EB SILVER TS11 | 212.45 | +4.02% | 0 | 0 | ||||||||||
EB SAP TL03 | 116.81 | +3.93% | 0 | 0 | ||||||||||
GEN DIGITAL | 441.00 | +3.52% | 590 846 | 1 342 | 449.00 | +5.64% | 79 041 | 178 | ||||||
HARDWARIO | 11.90 | +3.48% | 154 700 | 13 000 | ||||||||||
EB BMW TS07 | 44.81 | +3.18% | 0 | 0 | ||||||||||
EB GOLD TS11 | 595.13 | +2.37% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 328.90 | +2.01% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.40 | +1.82% | 0 | 0 | ||||||||||
EB RWE TS03 | 31.41 | +1.78% | 0 | 0 | ||||||||||
EB OMV TL04 | 49.54 | +1.68% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 30.15 | +1.62% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.04 | +1.60% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 447.00 | +1.59% | 545 340 | 1 220 | 455.00 | +0.88% | 200 634 | 443 | ||||||
EB HENKEL TS01 | 61.94 | +1.41% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.11 | +1.38% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 89.26 | +1.37% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.85 | +1.36% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 745.00 | +1.36% | 208 600 | 280 | ||||||||||
EB EURCZK TS19 | 36.75 | +1.32% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 515.07 | +1.21% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.92 | +1.14% | 0 | 0 | ||||||||||
KOFOLA CS | 268.00 | +1.13% | 1 847 091 | 6 884 | 270.00 | +2.66% | 464 005 | 1 735 | ||||||
DEUTSCHE BANK AG | 242.90 | +1.10% | 24 290 | 100 | 241.20 | +1.04% | 24 120 | 100 | ||||||
EB PROSIEBEN TL01 | 4.66 | +1.08% | 5 060 | 1 000 | ||||||||||
EB EURCZK TS18 | 48.11 | +1.01% | 0 | 0 | ||||||||||
PHOTON ENERGY | 63.00 | +0.96% | 1 134 551 | 17 872 | ||||||||||
CTP | 298.00 | +0.95% | 20 960 | 70 | ||||||||||
VIG | 598.50 | +0.93% | 3 568 574 | 5 988 | 595.00 | +0.93% | 59 325 | 100 | ||||||
EB DAX TL18 | 976.58 | +0.91% | 117 535 | 120 | ||||||||||
J&TEF CZ V 8,50/27 | 102.89 | +0.87% | 307 678 | 30 | ||||||||||
GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 9 600 | 40 | ||||||
RWE | 930.00 | +0.74% | 272 197 | 291 | ||||||||||
EB LUFTHANSA TL07 | 5.95 | +0.68% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 419.23 | +0.59% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 95.00 | +0.53% | 2 859 896 | 1 | ||||||||||
EB DAX TL15 | 1 945.15 | +0.40% | 0 | 0 | ||||||||||
SHELL | 657.50 | +0.38% | 14 465 | 22 | ||||||||||
EB VOLKSWAGEN TS06 | 266.05 | +0.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.07 | +0.35% | 0 | 0 | ||||||||||
EB KOM TS04 | 33.89 | +0.30% | 0 | 0 | ||||||||||
EB MONETA TL05 | 24.47 | +0.29% | 0 | 0 | ||||||||||
EB MONET TL04 | 58.28 | +0.24% | 0 | 0 | ||||||||||
EB WTI TL25 | 504.40 | +0.22% | 0 | 0 | ||||||||||
EB RBI TS05 | 15.61 | +0.19% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 563.00 | +0.18% | 2 149 243 | 3 801 | 568.00 | +0.35% | 283 866 | 500 | ||||||
EB WTI TL23 | 785.10 | +0.17% | 0 | 0 | ||||||||||
EB EGB TL14 | 31.53 | +0.16% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 077.87 | +0.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 835.00 | +0.14% | 45 084 682 | 53 867 | 833.30 | -0.68% | 545 579 | 653 | ||||||
EB WTI IC03 | 1 380.00 | +0.12% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €