Nejnižší kurz, Burza Praha dne 7.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
Poehled kurzu cenných papíru - 7.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.16 | -4.97% | 0 | 0 | 5.00 | 0.00% | 168 819 | 33 644 | ||||||
SVAS | 12.50 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 19.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 28.00 | -3.00% | 56 | 2 | ||||||
MOR.CUKERNÍ SDRUŽ. | 21.00 | +5.00% | 0 | 0 | ||||||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 1 386 | 42 | ||||||
MASNA BRNO | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 25.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 26.65 | 0.00% | 0 | 0 | 34.00 | +10.00% | 408 | 12 | ||||||
RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 27.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 27.55 | -5.00% | 87 306 | 3 169 | 28.00 | +7.00% | 24 108 | 861 | ||||||
PRESTA | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 28.27 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TECHNOMAX | 28.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 29.40 | +5.00% | 40 807 | 1 388 | 25.00 | +4.00% | 4 700 | 188 | ||||||
STAV.POD.JABLONEC | 30.00 | +1.14% | 420 | 14 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 30.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZEVETA | 30.50 | +0.99% | 244 | 8 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 30.97 | -4.97% | 1 487 | 48 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 31.00 | -3.27% | 1 581 | 51 | 40.00 | 0.00% | 1 274 | 32 | ||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 32.41 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
UNIBETON | 32.80 | +4.99% | 2 066 | 63 | +3.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 32.95 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 33.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 756 | 18 | ||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 33.97 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 34.21 | +4.97% | 137 | 4 | +10.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 35.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 35.03 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €