Nejnižší kurz, Burza Praha dne 7.9.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
Poehled kurzu cenných papíru - 7.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 46 030 | 9 206 | ||||||
AGROBANKA PRAHA | 8.55 | 0.00% | 0 | 0 | 8.00 | -11.00% | 32 397 | 4 043 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.52 | 0.00% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.50 | 0.00% | 0 | 0 | 17.50 | +2.23% | 9 304 | 535 | ||||||
TIBA | 17.10 | 0.00% | 0 | 0 | 18.20 | +0.05% | 164 | 9 | ||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 19.10 | +2.68% | 57 | 3 | ||||||
IF PRO PROSPE PRŮM | 20.81 | -4.97% | 17 293 | 831 | 19.10 | +1.75% | 14 544 | 738 | ||||||
PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
AERO HOLDING | 21.11 | +4.97% | 11 505 | 545 | 23.60 | +0.04% | 30 003 | 1 301 | ||||||
KOLBENKA | 22.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 23.47 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 22.00 | +8.21% | 132 | 6 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 26.50 | +0.30% | 663 | 25 | ||||||
KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | +72.00% | 0 | 0 | ||||||
TEXTILANA | 28.50 | -5.00% | 855 | 30 | 0.00 | -4.34% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +3.42% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 29.45 | -5.00% | 0 | 0 | 20.00 | 0.00% | 420 | 21 | ||||||
ZETOR | 31.22 | 0.00% | 0 | 0 | 0.00 | +2.97% | 0 | 0 | ||||||
FERONA | 32.11 | -5.00% | 0 | 0 | 28.30 | +0.88% | 567 | 20 | ||||||
PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 536 | 48 | ||||||
ŠKODA LIAZ | 32.44 | +4.98% | 5 807 | 179 | 0.00 | -15.43% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
OLŠANSKÉ PAPÍRNY | 38.10 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 47.10 | -2.90% | 1 130 | 24 | ||||||
AGS JIČÍN | 39.90 | -5.00% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
SVIT ZLÍN | 39.95 | 0.00% | 0 | 0 | 36.80 | -1.52% | 2 645 | 72 | ||||||
XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 41.30 | -3.19% | 2 738 | 67 | ||||||
OMNIPOL | 42.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 37.00 | -6.25% | 2 220 | 60 | ||||||
JITONA | 44.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 55.80 | -4.61% | 223 | 4 | ||||||
KARLOVAR. PORCELÁN | 46.44 | 0.00% | 0 | 0 | 51.00 | -8.55% | 406 | 8 | ||||||
JITEX PÍSEK | 48.00 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 48.46 | +4.98% | 0 | 0 | 40.00 | +5.66% | 1 496 | 38 | ||||||
ZBROJOVKA BRNO | 48.74 | -4.99% | 1 462 | 30 | 0.00 | -7.52% | 0 | 0 | ||||||
TOMA | 48.83 | -5.00% | 0 | 0 | 48.30 | -3.56% | 7 096 | 144 | ||||||
TRANSPORTA CHRUDIM | 49.00 | +3.98% | 4 900 | 100 | 0.00 | -0.39% | 0 | 0 | ||||||
SOLO | 50.00 | +2.29% | 400 | 8 | 55.00 | 0.00% | 220 | 4 | ||||||
SLEZAN FRÝDEK-MÍS. | 50.00 | 0.00% | 0 | 0 | 55.00 | +3.57% | 825 | 15 | ||||||
PŘEROVSKÉ STROJÍR. | 50.47 | 0.00% | 0 | 0 | 50.90 | -0.19% | 5 090 | 100 | ||||||
MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 4 900 | 100 | ||||||
TREND V.I.F. PRAHA | 52.10 | +0.28% | 469 | 9 | 52.40 | -0.24% | 4 984 | 96 | ||||||
MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 52.31 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
SG - INDUSTRY | 53.50 | +1.90% | 65 591 | 1 226 | 49.50 | +2.00% | 14 382 | 280 | ||||||
VÍNO MIKULOV | 54.00 | +0.85% | 270 | 5 | 70.70 | +0.92% | 71 | 1 | ||||||
ČZ STRAKONICE | 55.00 | -0.90% | 1 100 | 20 | 58.00 | -0.13% | 13 480 | 235 | ||||||
ČS.PLAVBA LABSKÁ | 55.10 | -5.00% | 0 | 0 | 50.10 | -4.94% | 8 547 | 166 | ||||||
SPOLEK CH.HUT.VÝR. | 56.13 | -3.72% | 1 684 | 30 | 57.40 | -3.79% | 4 717 | 82 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €