Nejnižší kurz, Burza Praha dne 7.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.2000 12.9.2000 11.9.2000 8.9.2000 7.9.2000 |
Poehled kurzu cenných papíru - 7.9.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.70 | +4.93% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 5.25 | +5.00% | 0 | 0 | 5.90 | +9.25% | 661 | 112 | ||||||
VÍTKOVICE | 8.92 | -4.90% | 8 224 | 922 | 8.00 | -5.88% | 100 522 | 11 878 | ||||||
SVIT ZLÍN | 9.31 | -5.00% | 0 | 0 | 7.20 | +10.76% | 9 378 | 1 503 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.40 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 13.69 | -4.06% | 20 521 | 1 499 | 14.50 | -9.93% | 0 | 0 | ||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.80 | +1.07% | 790 | 42 | ||||||
SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 850 | 34 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | -0.66% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 21.85 | 0.00% | 0 | 0 | 23.00 | +3.60% | 287 500 | 12 500 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.10 | +0.33% | 991 | 33 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 29.00 | +9.84% | 638 | 22 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 20.40 | -5.99% | 82 | 4 | ||||||
OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | +8.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
ČMD | 33.36 | 0.00% | 1 801 | 54 | 40.10 | 0.00% | 2 526 | 63 | ||||||
TOMA | 39.00 | 0.00% | 0 | 0 | 49.40 | -0.80% | 494 | 10 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 51.90 | +8.12% | 1 453 | 28 | ||||||
MOTOKOV PRAHA | 48.68 | +4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 49.87 | +4.98% | 0 | 0 | 46.00 | -1.49% | 99 815 | 2 052 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 50.20 | -0.19% | 2 009 | 40 | ||||||
BANKOVNÍ HOLDING | 54.21 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
OKD | 55.55 | 0.00% | 0 | 0 | 57.00 | -0.34% | 10 830 | 190 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 59.50 | -2.29% | 357 | 6 | ||||||
MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 63.10 | +0.15% | 1 942 | 32 | ||||||
UNIPETROL | 60.74 | -0.49% | 23 996 974 | 393 469 | 60.10 | +0.16% | 622 557 | 10 192 | ||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 90.10 | 0.00% | 541 | 6 | ||||||
ALIACHEM | 63.21 | +5.35% | 246 321 | 4 100 | 59.20 | +14.50% | 20 087 | 340 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 64.44 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 600 | 89 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 73.00 | +1.52% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 77.77 | 0.00% | 0 | 0 | 82.60 | -0.12% | 4 013 | 49 | ||||||
ŠKODA | 78.10 | +0.12% | 12 106 | 155 | 78.10 | +0.12% | 47 306 | 601 | ||||||
ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 76.70 | +2.26% | 0 | 0 | ||||||
MSA | 82.26 | 0.00% | 0 | 0 | 133.70 | +9.95% | 535 | 4 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 90.00 | +4.52% | 3 600 | 40 | 85.10 | -4.91% | 278 654 | 3 103 | ||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 110.00 | +1.75% | 8 581 | 78 | ||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.40 | +9.44% | 5 369 | 61 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 41 573 200 | 4 000 | ||||||
ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.53 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €