Největší objemy, RM Systém dne 7.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2001 12.9.2001 11.9.2001 10.9.2001 7.9.2001 |
| Poehled kurzu cenných papíru - 7.9.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 47.70 | -9.31% | 15 405 | 300 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 179.00 | +7.96% | 15 146 | 86 | ||||||
| OKD | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 15 142 | 242 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 031.00 | +0.09% | 5 155 | 5 | 1 060.10 | 0.00% | 13 781 | 13 | ||||||
| TOMA | 55.02 | +5.00% | 0 | 0 | 69.00 | +3.29% | 13 317 | 193 | ||||||
| INFUSIA | 152.10 | 0.00% | 13 081 | 87 | ||||||||||
| MILETA | 101.30 | +0.19% | 12 740 | 126 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 12 686 | 100 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 400.00 | -4.76% | 12 400 | 31 | ||||||||||
| IMPERIAL K.VARY | 2.10 | 0.00% | 12 138 | 5 780 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 001.00 | -3.93% | 11 980 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 264.50 | +0.03% | 11 881 | 45 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 187.00 | +10.00% | 11 220 | 60 | ||||||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | +9.45% | 10 824 | 516 | ||||||
| BOHEMIA CRYS.GROUP | 87.30 | +0.22% | 10 420 | 115 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.20 | 0.00% | 10 302 | 10 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 320.40 | -8.03% | 10 252 | 32 | ||||||
| LE CYGNE SPORT.GR. | 200.00 | 0.00% | 10 200 | 51 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 200.00 | 0.00% | 10 083 | 52 | ||||||||||
| AGROBANKA PRAHA | 0.40 | 0.00% | 10 008 | 25 021 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 456.00 | -2.75% | 9 897 | 22 | ||||||
| VODÁRENSKÁ | 462.00 | +4.73% | 9 702 | 21 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 410.00 | -0.60% | 8 615 | 21 | ||||||
| TIBA | 22.00 | 0.00% | 8 286 | 363 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 610.60 | +0.03% | 8 053 | 5 | ||||||
| AKRO OPF GLOBAL. | 77.30 | -0.25% | 8 000 | 105 | ||||||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 286.00 | +0.39% | 7 716 | 6 | ||||||
| MOTORPAL | 177.00 | -3.01% | 7 683 | 43 | ||||||||||
| PSVS | 513.00 | 0.00% | 7 605 | 15 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 810.10 | +4.66% | 7 240 | 4 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 204.10 | -5.30% | 7 225 | 6 | ||||||
| SUBTERRA | 471.20 | +5.65% | 7 068 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 935 | 34 | ||||||
| VOD.A KAN.PARDUBIC | 156.50 | +0.12% | 6 722 | 43 | ||||||||||
| VOD.A KAN.NÁCHOD | 131.20 | -3.24% | 6 560 | 50 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 130.00 | +2.76% | 6 500 | 50 | ||||||||||
| ETA | 294.50 | 0.00% | 0 | 0 | 246.00 | +6.63% | 6 464 | 27 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 404.00 | -1.48% | 6 464 | 16 | ||||||
| BRISK TÁBOR | 280.00 | 0.00% | 6 440 | 23 | ||||||||||
| PLOMA | 137.90 | -0.07% | 6 206 | 45 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 051.00 | +2.44% | 6 153 | 3 | ||||||
| TRANSAKTA | 299.00 | -0.33% | 5 982 | 20 | ||||||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 976.10 | 0.00% | 5 857 | 6 | ||||||
| VOD.A KAN.K.VARY | 560.10 | -2.60% | 5 751 | 10 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | -4.65% | 5 606 | 4 | ||||||
| ŠMERAL BRNO | 39.00 | +9.24% | 5 421 | 139 | ||||||||||
| ČSAD TŘINEC | 76.50 | -8.92% | 5 322 | 68 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.10 | +0.68% | 5 263 | 72 | ||||||||||
| CUKROVAR VRBÁTKY | 580.20 | 0.00% | 5 222 | 9 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 426.70 | +0.07% | 5 120 | 12 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 76.40 | +1.05% | 4 782 | 63 | ||||||
| SM ENERGETIKA | 1 615.00 | -5.00% | 0 | 0 | 1 577.70 | -4.96% | 4 733 | 3 | ||||||
| CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 672.20 | 0.00% | 4 705 | 7 | ||||||
| B.G.M. HOLDING | 179.90 | 0.00% | 4 677 | 26 | ||||||||||
| IF SKPM | 148.10 | 0.00% | 4 443 | 30 | ||||||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 114.10 | +0.88% | 4 222 | 37 | ||||||
| JIHOSTROJ | 52.10 | 0.00% | 4 064 | 78 | ||||||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 802.10 | 0.00% | 4 011 | 5 | ||||||
| OMNIPOL | 166.30 | 0.00% | 3 989 | 24 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 3 971 | 179 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
