Největší počet převedených cenných papírů, Burza Praha dne 7.9.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
Poehled kurzu cenných papíru - 7.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 455.00 | -7.89% | 648 787 788 | 1 427 998 | 496.30 | +0.47% | 55 109 833 | 112 452 | ||||||
NWN | 165.90 | +8.43% | 153 710 204 | 952 196 | 166.30 | +7.98% | 12 501 396 | 77 899 | ||||||
NWR | 165.90 | +8.43% | 153 710 204 | 952 196 | 166.30 | +7.98% | 12 501 396 | 77 899 | ||||||
ČEZ | 935.00 | +0.54% | 401 254 642 | 428 987 | 941.40 | +1.27% | 6 985 975 | 7 464 | ||||||
UNIPETROL | 135.85 | +3.78% | 39 973 005 | 296 942 | 135.20 | +2.74% | 3 298 360 | 24 564 | ||||||
ERSTE GROUP BANK A | 763.10 | +4.39% | 134 069 681 | 177 836 | 763.00 | +4.23% | 5 515 868 | 7 341 | ||||||
CETV | 521.00 | +2.16% | 76 473 355 | 146 368 | 528.10 | +2.03% | 1 077 905 | 2 044 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 683 861 111 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 355.00 | +1.21% | 196 626 669 | 58 463 | 3 370.00 | +1.29% | 1 522 346 | 452 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 571 960 800 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 239.90 | +6.06% | 11 990 350 | 50 931 | 243.10 | +6.39% | 2 336 446 | 9 835 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 514 674 306 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 455.90 | +2.56% | 14 176 949 | 31 596 | 451.00 | +2.26% | 623 913 | 1 381 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 255 691 083 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 14.44 | +1.69% | 240 819 | 16 712 | 14.50 | +3.57% | 755 739 | 52 872 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 161 365 908 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 389.00 | +1.04% | 4 211 025 | 11 104 | 390.00 | +3.77% | 1 070 525 | 2 781 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 84 766 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 51 190 936 | 5 052 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TL 300 | 158.90 | -21.30% | 569 700 | 3 500 | ||||||||||
VIG | 893.10 | +1.26% | 3 003 485 | 3 363 | 898.20 | +1.12% | 148 487 | 166 | ||||||
BRENT CRUDE OIL | 64.00 | +0.95% | 130 000 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 8 300.00 | +1.34% | 8 998 199 | 1 091 | 8 330.00 | +2.69% | 568 216 | 68 | ||||||
PX TS 1300 | 15.50 | -5.49% | 15 800 | 1 000 | ||||||||||
UNIPETROL TL 90 | 45.85 | +14.20% | 44 300 | 1 000 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 753 759 | 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 449 839 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 016 360 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 1 155.00 | +1.40% | 1 149 000 | 10 | ||||||||||
PX FUT DEC09 | 1 153.00 | +1.59% | 572 500 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 471.50 | +0.92% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 113.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 310.10 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.87 | -0.31% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 707.80 | +2.12% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 262.00 | -1.81% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 895.00 | -2.42% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 396.00 | +2.20% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €