Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
Poehled kurzu cenných papíru - 7.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 45.85 | +14.20% | 44 300 | 1 000 | ||||||||||
NWR TL 50 | 1 174.00 | +13.65% | 0 | 0 | ||||||||||
PTX TL 600 | 136.70 | +9.62% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 65.75 | +8.95% | 0 | 0 | ||||||||||
CECE BANKING 450 | 132.75 | +8.59% | 0 | 0 | ||||||||||
NWN | 165.90 | +8.43% | 153 710 204 | 952 196 | 166.30 | +7.98% | 12 501 396 | 77 899 | ||||||
NWR | 165.90 | +8.43% | 153 710 204 | 952 196 | 166.30 | +7.98% | 12 501 396 | 77 899 | ||||||
ROTX TL 3700 | 642.60 | +8.15% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 135.05 | +7.23% | 0 | 0 | ||||||||||
SETX TL 850 | 73.20 | +6.86% | 0 | 0 | ||||||||||
CPI FIM | 239.90 | +6.06% | 11 990 350 | 50 931 | 243.10 | +6.39% | 2 336 446 | 9 835 | ||||||
ERSTE TL 6,5 | 60.89 | +5.90% | 0 | 0 | ||||||||||
HTX TL 1800 | 399.60 | +5.32% | 0 | 0 | ||||||||||
CECE BANKING 200 | 196.55 | +5.25% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 000.00 | +4.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 763.10 | +4.39% | 134 069 681 | 177 836 | 763.00 | +4.23% | 5 515 868 | 7 341 | ||||||
ERBA FUT DEC09 | 756.60 | +4.13% | 0 | 0 | ||||||||||
UNIPETROL | 135.85 | +3.78% | 39 973 005 | 296 942 | 135.20 | +2.74% | 3 298 360 | 24 564 | ||||||
ERBA FUT SEP09 | 756.60 | +3.77% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 570.00 | +3.63% | 0 | 0 | ||||||||||
CECE BONUS III | 1 543.00 | +3.35% | 0 | 0 | ||||||||||
BRENT TL+ | 54.10 | +3.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 634.60 | +3.24% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 882.00 | +2.78% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 282.80 | +2.58% | 0 | 0 | ||||||||||
BRENT TL | 68.10 | +2.56% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.90 | +2.56% | 14 176 949 | 31 596 | 451.00 | +2.26% | 623 913 | 1 381 | ||||||
RDX | 260.50 | +2.52% | 0 | 0 | ||||||||||
CEZ TL 500 | 46.99 | +2.37% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 396.00 | +2.20% | 0 | 0 | ||||||||||
CETV | 521.00 | +2.16% | 76 473 355 | 146 368 | 528.10 | +2.03% | 1 077 905 | 2 044 | ||||||
DJ EURO STOXX 50 | 707.80 | +2.12% | 0 | 0 | ||||||||||
KB TL 1300 | 207.30 | +2.12% | 0 | 0 | ||||||||||
CEZ TL 340 | 624.90 | +1.84% | 0 | 0 | ||||||||||
AAA AUTO | 14.44 | +1.69% | 240 819 | 16 712 | 14.50 | +3.57% | 755 739 | 52 872 | ||||||
INDUSTRY BASKET | 164.62 | +1.60% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 153.00 | +1.59% | 572 500 | 5 | ||||||||||
SETX INDEX LONG | 285.90 | +1.49% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 155.00 | +1.40% | 1 149 000 | 10 | ||||||||||
PX TL 500 | 66.55 | +1.37% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 300.00 | +1.34% | 8 998 199 | 1 091 | 8 330.00 | +2.69% | 568 216 | 68 | ||||||
PX TL 450 | 713.80 | +1.33% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 930.10 | +1.31% | 0 | 0 | ||||||||||
VIG | 893.10 | +1.26% | 3 003 485 | 3 363 | 898.20 | +1.12% | 148 487 | 166 | ||||||
KOMERČNÍ BANKA | 3 355.00 | +1.21% | 196 626 669 | 58 463 | 3 370.00 | +1.29% | 1 522 346 | 452 | ||||||
ECM | 389.00 | +1.04% | 4 211 025 | 11 104 | 390.00 | +3.77% | 1 070 525 | 2 781 | ||||||
BRENT CRUDE OIL | 64.00 | +0.95% | 130 000 | 2 000 | ||||||||||
CTX | 471.50 | +0.92% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.35 | +0.82% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.96 | +0.79% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.85 | +0.79% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 721.10 | +0.63% | 0 | 0 | ||||||||||
ČEZ | 935.00 | +0.54% | 401 254 642 | 428 987 | 941.40 | +1.27% | 6 985 975 | 7 464 | ||||||
CEZ FUT SEP09 | 930.10 | +0.54% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 117.25 | +0.17% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.38 | +0.16% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.53 | +0.05% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €