Nejvyšší kurz, Burza Praha dne 7.9.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2016 12.9.2016 9.9.2016 8.9.2016 7.9.2016 |
| Poehled kurzu cenných papíru - 7.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 750.00 | 0.00% | 20 763 274 | 1 629 | 12 811.10 | -0.17% | 89 722 | 7 | ||||||
| EB GLD IC2 | 3 233.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 908.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 346.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 917.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 902.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 678.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 634.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 862.50 | 0.00% | 95 153 715 | 111 212 | 861.70 | +1.02% | 2 847 427 | 3 332 | ||||||
| EB GLD TL9 | 840.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 835.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 11 480 | 14 | 830.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 796.60 | 0.00% | 2 706 440 | 3 390 | 807.40 | +0.17% | 95 258 | 118 | ||||||
| EB DAX TL8 | 773.50 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 724.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.60 | 0.00% | 36 789 273 | 51 692 | 715.20 | +1.02% | 2 696 987 | 3 797 | ||||||
| EB WTI TS09 | 640.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 637.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 607.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 503.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 495.70 | 0.00% | 0 | 0 | ||||||||||
| VIG | 470.60 | 0.00% | 1 910 603 | 4 052 | 470.00 | +0.06% | 247 190 | 525 | ||||||
| ČEZ | 439.80 | 0.00% | 47 055 875 | 107 135 | 440.00 | -0.50% | 1 828 497 | 4 161 | ||||||
| KOFOLA CS | 417.90 | 0.00% | 53 935 | 129 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 383.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 365.40 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 340.60 | 0.00% | 0 | 0 | ||||||||||
| RDX | 315.40 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 308.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 303.90 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 286.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 281.40 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 273.70 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 242.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | 0.00% | 20 388 431 | 86 778 | 233.00 | -0.85% | 56 616 | 241 | ||||||
| CEZ TS 980 | 220.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 198.25 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 179.90 | 0.00% | 560 763 | 3 124 | 180.80 | +0.28% | 115 163 | 642 | ||||||
| EB DAX TS10 | 153.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 131.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 128.45 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 128.15 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 115.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
