Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2017 12.9.2017 11.9.2017 8.9.2017 7.9.2017 |
| Poehled kurzu cenných papíru - 7.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 15.10 | +8.63% | 0 | 0 | ||||||||||
| EB IFX TL01 | 9.10 | +7.69% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 10.25 | +7.33% | 511 950 | 47 000 | ||||||||||
| EB RWE TL01 | 32.05 | +7.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 205.80 | +5.92% | 0 | 0 | ||||||||||
| EB DAI TL01 | 34.20 | +4.59% | 0 | 0 | ||||||||||
| EB DAX TL12 | 517.80 | +4.48% | 214 130 | 410 | ||||||||||
| EB OMV TL01 | 56.65 | +3.94% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 20.20 | +3.86% | 4 707 | 233 | ||||||||||
| CETV | 92.45 | +3.30% | 62 038 336 | 672 683 | 92.00 | +2.34% | 922 634 | 9 972 | ||||||
| EB WTI TS11 | 199.90 | +2.59% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.60 | +2.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 960.30 | +2.28% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.95 | +2.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 098.00 | +2.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.45 | +2.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.60 | +1.84% | 0 | 0 | ||||||||||
| UNIPETROL | 322.60 | +1.45% | 66 129 769 | 199 404 | 326.60 | +2.38% | 1 605 505 | 4 858 | ||||||
| EB GLD TL9 | 660.90 | +1.12% | 0 | 0 | ||||||||||
| EB SIL TL07 | 128.00 | +0.91% | 0 | 0 | ||||||||||
| RDX | 314.70 | +0.77% | 0 | 0 | ||||||||||
| EB VOW TL01 | 134.40 | +0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 211.00 | +0.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.90 | +0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 445.00 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.20 | +0.33% | 0 | 0 | ||||||||||
| EB WTI TS09 | 574.60 | +0.33% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.05 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.25 | +0.25% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 068.00 | +0.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 192.65 | +0.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 252.20 | +0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 770.00 | +0.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.20 | +0.12% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 374.70 | +0.11% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.75 | 0.00% | 9 570 | 200 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
