Největší počet převedených cenných papírů, RM Systém dne 8.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT SUISSE | 8.00 | +3.09% | 113 384 | 14 183 | ||||||||||
AKRO OPF GLOBAL. | 206.50 | +5.14% | 2 366 874 | 10 668 | ||||||||||
COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.60 | -10.17% | 15 869 | 10 543 | ||||||
PODNIKAT.TRŽNÍ PF | 33.71 | +4.42% | 179 371 | 5 321 | 33.10 | +3.64% | 154 611 | 4 811 | ||||||
OKD | 122.20 | -1.45% | 596 580 | 4 882 | 121.10 | +0.27% | 574 346 | 4 697 | ||||||
SPIF VŠEOBECNÝ | 85.70 | +1.99% | 500 917 | 5 845 | 85.80 | +2.90% | 326 277 | 3 836 | ||||||
PF IKS KB PLUS | 178.50 | +1.42% | 458 745 | 2 570 | 178.30 | +1.18% | 470 086 | 2 644 | ||||||
HARV.DIVID.II PF | 52.09 | +4.99% | 0 | 0 | 58.00 | -10.76% | 146 508 | 2 526 | ||||||
HARVARD.PRŮM.HOLD. | 200.00 | +4.73% | 1 267 000 | 6 335 | 193.90 | +6.33% | 391 930 | 1 853 | ||||||
SPIF VÝNOSOVÝ | 173.00 | +0.58% | 601 867 | 3 479 | 172.00 | +1.29% | 212 607 | 1 237 | ||||||
AKRO OPF PROG.SPOL | 170.00 | +8.30% | 199 733 | 1 190 | ||||||||||
AGB, PODÍLOVÝ FOND | 805.00 | 0.00% | 9 611 700 | 11 940 | 787.00 | +0.11% | 864 376 | 1 101 | ||||||
II.EPIC HOLDING | 60.00 | -0.06% | 57 375 | 960 | ||||||||||
CA CIIF | 72.10 | -3.92% | 61 534 | 813 | ||||||||||
EXPANDIA VÝNOS. PF | 1 815.30 | +0.45% | 1 421 870 | 773 | ||||||||||
TOMA | 47.00 | +1.97% | 658 | 14 | 42.00 | -5.41% | 29 816 | 733 | ||||||
RIF | 890.00 | +2.53% | 2 244 640 | 2 570 | 890.00 | +2.66% | 627 145 | 719 | ||||||
ŽIVNOBANKA-PODÍL.F | 386.00 | +3.48% | 573 982 | 1 487 | 374.80 | +4.47% | 269 914 | 704 | ||||||
APOLLÓN HOLDING | 18.27 | -4.99% | 21 705 | 1 188 | 18.00 | -9.45% | 11 791 | 651 | ||||||
PF MAJETKU 1.IN | 139.76 | +4.99% | 159 187 | 1 139 | 134.00 | +9.14% | 90 678 | 636 | ||||||
SPIF ČESKÝ | 396.00 | -2.94% | 0 | 0 | 385.50 | -5.66% | 247 935 | 636 | ||||||
HARV.RŮST.II PF | 54.51 | +4.98% | 0 | 0 | 53.00 | +2.84% | 31 430 | 630 | ||||||
ALPHA-EFFECT | 688.00 | +0.87% | 1 051 952 | 1 529 | 683.00 | +1.98% | 428 123 | 627 | ||||||
C.A.S. 2 HOLDING | 4.42 | 0.00% | 950 | 215 | 5.00 | +7.11% | 2 885 | 598 | ||||||
ZLATÝ IF KVANTO | 172.20 | -0.79% | 99 388 | 583 | ||||||||||
HARV.SPOL.FINANČNÍ | 197.50 | -0.05% | 712 383 | 3 607 | 184.20 | -1.75% | 105 183 | 569 | ||||||
POSTILION.POŠT.IF | 290.10 | -0.16% | 162 692 | 560 | ||||||||||
ZBROJOVKA VSETÍN | 115.12 | +2.05% | 33 385 | 290 | 120.30 | +4.81% | 70 593 | 549 | ||||||
SG - INDUSTRY | 145.35 | -5.00% | 29 070 | 200 | 136.50 | -5.95% | 74 015 | 536 | ||||||
KOMERČNÍ BANKA IF | 672.00 | +3.38% | 1 468 160 | 2 206 | 666.00 | +0.14% | 332 654 | 508 | ||||||
MOSTECKÁ UHEL.SP. | 367.00 | +4.85% | 1 859 956 | 5 068 | 358.10 | +4.60% | 183 016 | 506 | ||||||
MASOKOMB. KLADNO | 6.48 | +4.85% | 0 | 0 | 5.50 | -8.33% | 2 772 | 504 | ||||||
P.I.F. | 361.00 | +1.97% | 110 827 | 307 | 361.00 | +3.62% | 174 221 | 486 | ||||||
IP BANKA | 308.00 | -1.28% | 164 164 | 533 | 305.10 | -1.67% | 142 276 | 465 | ||||||
BOHEMIA CRYS.GROUP | 123.50 | -3.51% | 9 263 | 75 | 115.10 | +2.05% | 56 920 | 451 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 8 760 | 73 | 120.10 | +7.19% | 59 089 | 449 | ||||||
AERO HOLDING | 59.03 | -1.61% | 141 967 | 2 405 | 62.00 | -0.22% | 26 423 | 421 | ||||||
UNIRELEX | 5.50 | 0.00% | 0 | 0 | 5.20 | +1.96% | 2 184 | 420 | ||||||
1.IF ŽIVNOBANKA | 462.00 | -0.43% | 112 728 | 244 | 460.10 | +0.52% | 188 014 | 409 | ||||||
ALIACHEM | 293.00 | -0.67% | 91 709 | 313 | 290.00 | -0.02% | 117 924 | 404 | ||||||
ŠKODA | 988.00 | +0.61% | 2 276 360 | 2 322 | 980.00 | +0.61% | 383 423 | 395 | ||||||
TESLA LANŠKROUN | 96.67 | -4.99% | 0 | 0 | 89.00 | -7.38% | 35 760 | 394 | ||||||
ARCELORMITTAL | 455.00 | -1.08% | 455 000 | 1 000 | 442.30 | -0.82% | 163 172 | 368 | ||||||
ENERGOAQUA | 99.52 | +4.98% | 25 477 | 256 | 93.00 | +3.36% | 31 454 | 358 | ||||||
YSE AKCIONÁŘŮ OPF | 379.00 | -3.56% | 88 686 | 234 | 360.20 | -3.22% | 131 759 | 356 | ||||||
ČESKÝ UPF | 418.00 | -4.78% | 444 334 | 1 063 | 411.00 | -1.57% | 146 812 | 356 | ||||||
TONAK | 61.00 | 0.00% | 15 067 | 247 | 54.80 | -2.59% | 19 290 | 352 | ||||||
VÍTKOVICE | 228.00 | +2.70% | 77 976 | 342 | 223.00 | +0.83% | 74 935 | 337 | ||||||
PF PRAVID.PŘ. 1.IN | 140.30 | -3.24% | 163 450 | 1 165 | 145.00 | -2.95% | 47 232 | 336 | ||||||
KOLBENKA | 96.20 | +0.01% | 20 972 | 218 | 94.10 | +6.03% | 31 388 | 316 | ||||||
ZEM. TECHNIKA | 33.35 | +4.97% | 0 | 0 | 42.00 | +7.58% | 11 640 | 281 | ||||||
EUROINVEST KOSMON. | 14.00 | 0.00% | 3 892 | 278 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 628.00 | -0.78% | 671 332 | 1 069 | 633.10 | -1.16% | 173 493 | 274 | ||||||
PPF INVEST.HOLDING | 225.00 | -2.17% | 47 700 | 212 | 223.00 | -3.13% | 63 686 | 274 | ||||||
CIMEX KONCERN | 65.00 | -2.31% | 16 640 | 274 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 533.00 | +1.52% | 639 067 | 1 199 | 520.00 | +1.18% | 145 071 | 274 | ||||||
I. EPIC HOLDING | 165.00 | -0.27% | 44 595 | 271 | ||||||||||
JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 0 | 0 | 55.00 | +7.78% | 14 120 | 262 | ||||||
HARV.ZAHR.KAP.PF | 43.96 | +4.99% | 0 | 0 | 53.00 | -14.06% | 13 349 | 261 | ||||||
HARV.BANK.FIN.PF | 53.25 | +4.98% | 0 | 0 | 55.00 | +7.84% | 13 090 | 238 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €