Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 74.55 | +5.00% | 0 | 0 | -4.22% | 0 | ||||||||
LESY KÁCOV | 66.15 | +5.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
VLNAP | 70.35 | +5.00% | 10 482 | 149 | 66.10 | +7.30% | 3 966 | 60 | ||||||
AVE SB.SUROVINY | 315.00 | +5.00% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 76.23 | +5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
HARV.STAV.HMOT PF | 45.15 | +5.00% | 0 | 0 | 48.00 | -6.99% | 6 720 | 140 | ||||||
JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 0 | 0 | 55.00 | +7.78% | 14 120 | 262 | ||||||
KLATOVSKÉ RYBÁŘST. | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SMP CONSTRUCTION | 131.67 | +5.00% | 4 740 | 36 | +4.88% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 357.00 | +5.00% | 0 | 0 | 691.60 | -4.34% | 4 150 | 6 | ||||||
ZETOR | 57.75 | +5.00% | 94 421 | 1 635 | 56.50 | +7.24% | 516 | 9 | ||||||
ASTRA SERVIS | 90.72 | +5.00% | 0 | 0 | +2.40% | 0 | ||||||||
KOVOPOL | 197.40 | +5.00% | 0 | 0 | 185.00 | -8.86% | 740 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 45.15 | +5.00% | 0 | 0 | -5.00% | 0 | ||||||||
JIRČANY | 75.60 | +5.00% | 1 966 | 26 | -9.70% | 0 | ||||||||
GRANITOL | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VERTEX | 3 465.00 | +5.00% | 800 415 | 231 | 3 200.10 | +2.08% | 16 001 | 5 | ||||||
UNITED ENERGY | 1 302.00 | +5.00% | 32 550 | 25 | 1 263.10 | -2.92% | 8 842 | 7 | ||||||
SBĚRNÉ SUROV.PRAHA | 231.00 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
LESNÍ SPOL. BRUMOV | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STS STRAKONICE | 176.40 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
BRISTOL | 210.00 | +5.00% | 0 | 0 | -2.12% | 0 | ||||||||
ELITRON LIBEREC | 21.00 | +5.00% | 2 100 | 100 | 0.00% | 0 | ||||||||
CEMENT BOHEMIA PHA | 147.00 | +5.00% | 0 | 0 | -3.91% | 0 | ||||||||
ČKD DUKLA PRAHA | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
ČESKÉ PŘÍSTAVY | 199.50 | +5.00% | 0 | 0 | 180.00 | +4.18% | 2 767 | 16 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 67.83 | +5.00% | 3 256 | 48 | 67.00 | -9.39% | 939 | 14 | ||||||
ICEC ŠLAPANICE | 123.48 | +5.00% | 3 704 | 30 | 126.00 | +9.56% | 20 664 | 164 | ||||||
LOKOMOTIVKA PRAHA | 69.72 | +5.00% | 0 | 0 | 68.50 | +1.85% | 4 453 | 65 | ||||||
NYCOM | 95.99 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
PF MAJETKU 1.IN | 139.76 | +4.99% | 159 187 | 1 139 | 134.00 | +9.14% | 90 678 | 636 | ||||||
SVIT ZLÍN | 67.63 | +4.99% | 59 582 | 881 | +2.43% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 45.20 | +4.99% | 0 | 0 | -5.48% | 0 | ||||||||
SATOS | 120.17 | +4.99% | 0 | 0 | +5.50% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 163.89 | +4.99% | 10 325 | 63 | +9.60% | 0 | ||||||||
CHLADÍCÍ VĚŽE PHA | 68.75 | +4.99% | 0 | 0 | -4.91% | 0 | ||||||||
OBNOVA BRNO | 72.76 | +4.99% | 0 | 0 | -0.76% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 49.36 | +4.99% | 1 580 | 32 | +7.69% | 0 | ||||||||
KOVOPROJEKTA BRNO | 182.89 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 56.57 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 124.89 | +4.99% | 0 | 0 | 142.00 | +4.33% | 2 162 | 16 | ||||||
TIBA | 51.26 | +4.99% | 22 759 | 444 | 45.00 | -8.16% | 405 | 9 | ||||||
HARV.ZAHR.KAP.PF | 43.96 | +4.99% | 0 | 0 | 53.00 | -14.06% | 13 349 | 261 | ||||||
PREFA PARDUBICE | 89.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RUBENA | 89.33 | +4.99% | 0 | 0 | 114.50 | -0.43% | 1 031 | 9 | ||||||
LDP VLTAVA VLAŠIM | 150.48 | +4.99% | 0 | 0 | +2.61% | 0 | ||||||||
MEOPTA PŘEROV | 81.91 | +4.99% | 46 853 | 572 | 71.50 | +4.83% | 1 573 | 22 | ||||||
SOKOLOV.BÁŇ.STAVBY | 66.40 | +4.99% | 0 | 0 | -8.88% | 0 | ||||||||
VAGÓNKA ČESKÁ LÍPA | 87.65 | +4.99% | 2 104 | 24 | -9.09% | 0 | ||||||||
RESTAMO HOLDING | 28.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ELEKTROPORC.LOUNY | 133.11 | +4.99% | 0 | 0 | 123.90 | +1.55% | 2 354 | 19 | ||||||
FRENŠTÁTSKÁ LESNÍ | 85.57 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 78.97 | +4.99% | 0 | 0 | 82.00 | +8.44% | 10 085 | 124 | ||||||
JIHOČESKÉ LESY | 106.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 53.41 | +4.99% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
MORAVIA GLASS | 169.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KDYNIUM | 187.63 | +4.99% | 1 126 | 6 | 0.00% | 0 | ||||||||
FOSFA | 108.17 | +4.99% | 10 384 | 96 | +7.14% | 0 | ||||||||
BOHEMIA VENTURE | 145.00 | +4.99% | 10 150 | 70 | 152.00 | +2.06% | 8 467 | 60 | ||||||
DOBRUŠSKÉ STROJÍR. | 98.85 | +4.99% | 0 | 0 | +0.68% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €