Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.1.2009 13.1.2009 12.1.2009 9.1.2009 8.1.2009 |
| Poehled kurzu cenných papíru - 8.1.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 26.25 | -23.36% | 470 280 | 18 100 | ||||||||||
| CECE TL 989,66 | 92.03 | -7.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.10 | -7.19% | 1 445 600 | 24 000 | ||||||||||
| CETV | 384.70 | -6.85% | 58 040 089 | 143 546 | 402.00 | -4.74% | 1 574 326 | 3 892 | ||||||
| CHINA BONUS III | 1 308.00 | -5.42% | 0 | 0 | ||||||||||
| RDX | 186.72 | -4.79% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.40 | -4.18% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 40.65 | -3.79% | 0 | 0 | ||||||||||
| CPI FIM | 207.50 | -3.62% | 6 931 429 | 33 362 | 207.30 | -3.58% | 293 161 | 1 394 | ||||||
| CECE BONUS III | 1 202.00 | -3.38% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 805.10 | -2.42% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 805.10 | -2.42% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 34.30 | -2.25% | 0 | 0 | ||||||||||
| PX TL 500 | 39.35 | -2.24% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 131.00 | -2.15% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 65.17 | -2.10% | 0 | 0 | ||||||||||
| KB TL 1700 | 133.35 | -2.06% | 0 | 0 | ||||||||||
| ECM | 253.60 | -1.74% | 98 287 | 387 | 256.00 | -3.39% | 22 354 | 88 | ||||||
| HZL ČMHB 4,95/09 | 100.36 | -1.41% | 82 477 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 346.90 | -1.28% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 863.50 | -1.17% | 0 | 0 | ||||||||||
| ČEZ | 813.00 | -1.07% | 674 354 202 | 832 952 | 813.00 | -1.09% | 10 520 895 | 13 011 | ||||||
| CECEXT | 227.60 | -1.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 388.90 | -0.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 657.00 | -0.93% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 655.60 | -0.91% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 55.15 | -0.90% | 0 | 0 | ||||||||||
| SETX TL 600 | 76.52 | -0.89% | 0 | 0 | ||||||||||
| NWN | 81.14 | -0.82% | 108 659 820 | 1 353 393 | 80.60 | 0.00% | 10 598 852 | 133 231 | ||||||
| NWR | 81.14 | -0.82% | 108 659 820 | 1 353 393 | 80.60 | 0.00% | 10 598 852 | 133 231 | ||||||
| PX FUT MAR09 | 856.20 | -0.82% | 935 600 | 11 | ||||||||||
| KOMERČNÍ BANKA | 2 948.00 | -0.71% | 230 245 191 | 77 721 | 2 970.30 | -1.11% | 2 255 669 | 760 | ||||||
| ZENTIVA | 1 108.00 | -0.63% | 22 453 513 | 20 284 | 1 104.10 | -1.24% | 773 410 | 700 | ||||||
| ERSTE GROUP BANK A | 411.50 | -0.60% | 66 777 226 | 161 056 | 410.00 | -0.07% | 2 345 198 | 5 674 | ||||||
| ERBA FUT MAR09 | 423.60 | -0.59% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 422.60 | -0.59% | 84 000 | 2 | ||||||||||
| PX BONUS 114+ | 51.85 | -0.58% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.45 | -0.56% | 4 305 500 | 50 000 | 87.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 873.60 | -0.17% | 0 | 0 | ||||||||||
| AAA AUTO | 9.00 | -0.11% | 12 189 | 1 380 | 8.90 | 0.00% | 32 467 | 3 584 | ||||||
| CROX INDEX CERT | 276.70 | -0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 95 313 458 | 100 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
